Cap Mercado $2.41T
0.18%
Volume 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axelar Wrapped Frax Eth (AXLFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2,735.64 | $2,623.91 | $2,735.64 | $2,623.91 | $188 | $142,721,620 |
| Aug-22 2024 | $2,623.91 | $2,586.40 | $2,639.96 | $2,586.40 | $1,415 | $136,892,657 |
| Aug-21 2024 | $2,586.40 | $2,583.42 | $2,603.30 | $2,603.30 | $420 | $134,935,693 |
| Aug-20 2024 | $2,603.30 | $2,590.23 | $2,675.43 | $2,590.23 | $57 | $135,817,337 |
| Aug-19 2024 | $2,590.23 | $2,590.23 | $2,659.56 | $2,659.56 | $355 | $135,135,723 |
| Aug-18 2024 | $2,659.56 | $2,620.71 | $2,673.54 | $2,620.71 | $563 | $138,752,698 |
| Aug-17 2024 | $2,620.71 | $2,611.27 | $2,631.63 | $2,631.63 | $643 | $136,725,789 |
| Aug-16 2024 | $2,631.63 | $2,568.37 | $2,656.45 | $2,656.45 | $365 | $137,295,348 |
| Aug-15 2024 | $2,656.45 | $2,656.45 | $2,656.45 | $2,656.45 | - | $138,590,456 |
| Aug-14 2024 | $2,656.45 | $2,656.45 | $2,727.07 | $2,704.72 | $538 | $138,590,456 |
| Aug-13 2024 | $2,704.72 | $2,545.91 | $2,704.72 | $2,545.91 | $225 | $141,108,723 |
| Aug-12 2024 | $2,545.91 | $2,545.91 | $2,567.27 | $2,567.27 | $67 | $132,823,388 |
| Aug-11 2024 | $2,567.27 | $2,567.27 | $2,800.82 | $2,620.57 | $81 | $133,937,560 |
| Aug-10 2024 | $2,620.57 | $2,578.04 | $2,620.57 | $2,578.04 | $407 | $136,718,689 |
| Aug-09 2024 | $2,578.04 | $2,576.31 | $2,652.66 | $2,605.99 | $1,447 | $134,499,521 |