Cap Mercado $2.29T
-5.31%
Volume 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Moedas
28.962
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axelar Wrapped Frax Eth (AXLFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,603.59 | $2,603.59 | $2,644.56 | $2,644.56 | $2,696 | $135,832,441 |
| Sep-30 2024 | $2,644.56 | $2,644.56 | $2,673.42 | $2,673.42 | $169 | $137,970,133 |
| Sep-29 2024 | $2,673.42 | $2,643.65 | $2,684.60 | $2,684.60 | $3,507 | $139,475,808 |
| Sep-28 2024 | $2,684.60 | $2,684.60 | $2,711.91 | $2,711.91 | $8 | $140,059,190 |
| Sep-27 2024 | $2,711.91 | $2,636.32 | $2,711.91 | $2,643.92 | $31,579 | $141,484,048 |
| Sep-26 2024 | $2,643.92 | $2,604.29 | $2,643.92 | $2,625.93 | $1,968 | $137,936,711 |
| Sep-25 2024 | $2,625.93 | $2,615.17 | $2,659.35 | $2,659.35 | $597 | $136,998,240 |
| Sep-24 2024 | $2,659.35 | $2,614.95 | $2,675.11 | $2,675.11 | $762 | $138,741,751 |
| Sep-23 2024 | $2,675.11 | $2,570.84 | $2,685.46 | $2,570.84 | $1,394 | $139,564,048 |
| Sep-22 2024 | $2,570.84 | $2,549.03 | $2,589.84 | $2,549.03 | $250 | $134,124,181 |
| Sep-21 2024 | $2,549.03 | $2,543.32 | $2,549.03 | $2,543.32 | $0 | $132,986,128 |
| Sep-20 2024 | $2,543.32 | $2,442.35 | $2,560.93 | $2,442.35 | $1 | $132,688,085 |
| Sep-19 2024 | $2,442.35 | $2,312.53 | $2,447.01 | $2,312.53 | $46 | $127,420,684 |
| Sep-18 2024 | $2,312.53 | $2,312.53 | $2,339.00 | $2,339.00 | $0 | $120,647,893 |
| Sep-17 2024 | $2,284.86 | $2,283.73 | $2,417.65 | $2,417.65 | $17 | $119,204,025 |