Cap Mercado $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Awkward Look Monkey Club (ALMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001213 | $0.00001213 | $0.00001226 | $0.00001226 | - | - |
| Oct-06 2025 | $0.00001226 | $0.00001066 | $0.00001226 | $0.00001066 | - | - |
| Oct-05 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-04 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-03 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-02 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-01 2025 | $0.00001066 | $0.00001005 | $0.00001066 | $0.00001005 | - | - |
| Sep-30 2025 | $0.00001005 | $0.00001005 | $0.00001027 | $0.00001027 | - | - |
| Sep-29 2025 | $0.00001027 | $0.0000099293 | $0.00001027 | $0.0000099293 | - | - |
| Sep-28 2025 | $0.0000099293 | $0.0000099293 | $0.0000099634 | $0.0000099634 | - | - |
| Sep-27 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-26 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-25 2025 | $0.00001104 | $0.00001104 | $0.0000126 | $0.0000126 | - | - |
| Sep-24 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Sep-23 2025 | $0.00001305 | $0.00001305 | $0.00001469 | $0.00001469 | - | - |