Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001947 | $0.00001947 | $0.0000197 | $0.0000197 | - | - |
Aug-18 2025 | $0.0000197 | $0.0000197 | $0.00002145 | $0.00002145 | - | - |
Aug-17 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
Aug-16 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
Aug-15 2025 | $0.00002145 | $0.00002145 | $0.00002268 | $0.00002268 | - | - |
Aug-14 2025 | $0.00002268 | $0.00002233 | $0.00002268 | $0.00002233 | - | - |
Aug-13 2025 | $0.00002233 | $0.00002149 | $0.00002233 | $0.00002157 | - | - |
Aug-12 2025 | $0.00002157 | $0.00001956 | $0.00002157 | $0.00001956 | - | - |
Aug-11 2025 | $0.00001956 | $0.00001762 | $0.00001956 | $0.00001762 | - | - |
Aug-10 2025 | $0.00001762 | $0.00001745 | $0.00001773 | $0.00001773 | - | - |
Aug-09 2025 | $0.00001773 | $0.00001773 | $0.00001918 | $0.00001918 | - | - |
Aug-08 2025 | $0.00001918 | $0.00001792 | $0.00001918 | $0.00001792 | - | - |
Aug-07 2025 | $0.00001792 | $0.00001773 | $0.00001795 | $0.00001795 | - | - |
Aug-06 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-05 2025 | $0.00001795 | $0.0000176 | $0.00001795 | $0.0000176 | - | - |