Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.00001862 | $0.00000083 | $0.00001912 | $0.00000083 | $25 | - |
Dec-18 2020 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | - | - |
Dec-17 2020 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | - | - |
Dec-14 2020 | $0.00010125 | $0.0001004 | $0.00010222 | $0.00010222 | $3 | - |
Dec-13 2020 | $0.00010224 | $0.00010175 | $0.00010371 | $0.00010371 | $3 | - |
Nov-16 2020 | $0.00001203 | $0.00001191 | $0.00001205 | $0.00001199 | $1 | - |
Nov-15 2020 | $0.00001197 | $0.00001189 | $0.00001216 | $0.00001204 | $1 | - |
Oct-19 2020 | $0.0000112 | $0.0000112 | $0.00001125 | $0.00001122 | - | - |
Oct-18 2020 | $0.00001123 | $0.00001119 | $0.00001127 | $0.00001122 | - | - |
Oct-16 2020 | $0.00011341 | $0.00011277 | $0.00011546 | $0.00011504 | $1 | - |
Oct-15 2020 | $0.00011501 | $0.00011308 | $0.00011577 | $0.00011419 | $1 | - |
Aug-12 2020 | $0.0000008 | $0.00000077 | $0.00000081 | $0.00000081 | - | - |
Aug-11 2020 | $0.00000081 | $0.0000007899 | $0.00000085 | $0.00000085 | - | - |
Aug-03 2020 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-02 2020 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |