Cap Mercado $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avenue University Token (AUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-17 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-16 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-15 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-14 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-13 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-12 2023 | $0.114235 | $0.114233 | $0.114263 | $0.114258 | - | - |
| Jan-11 2023 | $0.114259 | $0.114232 | $0.114342 | $0.114262 | $12 | - |
| Jan-10 2023 | $0.114263 | $0.099757 | $0.123673 | $0.099848 | $1,759 | - |
| Jan-09 2023 | $0.099848 | $0.099819 | $0.100318 | $0.100318 | $31 | - |
| Jan-08 2023 | $0.100319 | $0.100263 | $0.100325 | $0.100286 | $1 | - |
| Jan-07 2023 | $0.100286 | $0.100229 | $0.1059 | $0.105853 | $4 | - |
| Jan-06 2023 | $0.105854 | $0.105699 | $0.105857 | $0.105744 | $10 | - |
| Jan-05 2023 | $0.105743 | $0.10551 | $0.105773 | $0.105563 | $18 | - |
| Jan-04 2023 | $0.105564 | $0.105499 | $0.105662 | $0.10554 | $16 | - |