Cap Mercado $3.52T
0.38%
Volume 24h $175.84B
26.81%
BTC % 61.02%
-0.01%
ETH % 8.46%
0.59%
Moedas
32.266
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Aventis AI (AAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | - |
| Jun-18 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | - |
| Jun-17 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | - |
| Jun-16 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | - |
| Jun-15 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | - |
| Jun-14 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | - |
| Jun-13 2025 | $0.051199 | $0.039462 | $0.051199 | $0.039469 | - | - |
| Jun-12 2025 | $0.039468 | $0.036381 | $0.040309 | $0.037523 | $55,328 | - |
| Jun-11 2025 | $0.037525 | $0.03752 | $0.039784 | $0.039784 | $93 | - |
| Jun-10 2025 | $0.039783 | $0.037167 | $0.043532 | $0.038533 | $271 | - |
| Jun-09 2025 | $0.040404 | $0.040404 | $0.087299 | $0.087289 | $27,781 | - |
| Jun-08 2025 | $0.087302 | $0.084086 | $0.091072 | $0.091072 | $50,648 | - |
| Jun-07 2025 | $0.096363 | $0.092596 | $0.096392 | $0.092596 | $54,291 | - |
| Jun-06 2025 | $0.092582 | $0.091419 | $0.107381 | $0.107376 | $150 | - |
| Jun-05 2025 | $0.107341 | $0.10732 | $0.111725 | $0.109711 | $13,034 | - |