Cap Mercado $4.14T
0.37%
Volume 24h $423.91B
13.66%
BTC % 56.28%
-0.28%
ETH % 10.76%
-1.02%
Moedas
32.507
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de AveFarm (AVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-14 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-13 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-12 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-11 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-10 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-09 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-08 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-07 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-06 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-05 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-04 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-03 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-02 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-01 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |