Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de AVCCOIN (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-28 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-27 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-26 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-25 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-24 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-23 2023 | $0.00165886 | $0.00165127 | $0.00166969 | $0.00166941 | - | - |
| Apr-22 2023 | $0.00166939 | $0.00163091 | $0.00167181 | $0.00163762 | - | - |
| Apr-21 2023 | $0.00163763 | $0.00163338 | $0.00170078 | $0.00169574 | - | - |
| Apr-20 2023 | $0.00169572 | $0.0016856 | $0.00174314 | $0.00173007 | - | - |
| Apr-19 2023 | $0.00173043 | $0.00172255 | $0.00182334 | $0.00182285 | - | - |
| Apr-18 2023 | $0.00182301 | $0.00175275 | $0.00182551 | $0.00176657 | - | - |
| Apr-17 2023 | $0.00176625 | $0.00175877 | $0.00181936 | $0.0018192 | - | - |
| Apr-16 2023 | $0.00181919 | $0.00181135 | $0.00183257 | $0.00181967 | - | - |
| Apr-15 2023 | $0.00181974 | $0.00181533 | $0.00183462 | $0.00182929 | - | - |