Cap Mercado $2.35T
-5.26%
Volume 24h $191.62B
9.09%
BTC % 51.73%
0.32%
ETH % 15.22%
-1.24%
Moedas
28.362
+20
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Feb-01 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-31 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-30 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-29 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-28 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-27 2022 | $0.0000092583 | $0.0000090193 | $0.0000096518 | $0.0000096518 | - | - |
Jan-26 2022 | $0.0000096518 | $0.000009467 | $0.00001059 | $0.00001059 | - | - |
Jan-25 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-24 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-23 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-22 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-21 2022 | $0.00001059 | $0.00001041 | $0.00001181 | $0.00001181 | - | - |
Jan-20 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jan-19 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |