Cap Mercado $2.28T
-0.93%
Volume 24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Moedas
28.971
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Feb-01 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-31 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-30 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-29 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-28 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-27 2022 | $0.0000092583 | $0.0000090193 | $0.0000096518 | $0.0000096518 | - | - |
Jan-26 2022 | $0.0000096518 | $0.000009467 | $0.00001059 | $0.00001059 | - | - |
Jan-25 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-24 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-23 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-22 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-21 2022 | $0.00001059 | $0.00001041 | $0.00001181 | $0.00001181 | - | - |
Jan-20 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jan-19 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |