Cap Mercado $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avatar Moon ($AVATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00005198 | $0.0000499 | $0.0000522 | $0.00005004 | - | - |
| Oct-10 2021 | $0.0000501 | $0.00004994 | $0.00005224 | $0.00005205 | - | - |
| Oct-09 2021 | $0.00005204 | $0.0000516 | $0.00005266 | $0.00005181 | - | - |
| Oct-08 2021 | $0.0000518 | $0.00005163 | $0.00005457 | $0.00005422 | - | - |
| Oct-07 2021 | $0.00005422 | $0.00005269 | $0.00005575 | $0.00005388 | - | - |
| Oct-06 2021 | $0.00005385 | $0.00005149 | $0.00005484 | $0.00005481 | - | - |
| Oct-05 2021 | $0.00005482 | $0.00005256 | $0.00005487 | $0.00005266 | - | - |
| Oct-04 2021 | $0.00005265 | $0.00005104 | $0.00005321 | $0.00005319 | - | - |
| Oct-03 2021 | $0.00005321 | $0.00005231 | $0.00005397 | $0.00005294 | - | - |
| Oct-02 2021 | $0.00005291 | $0.00005085 | $0.00005406 | $0.00005195 | - | - |
| Oct-01 2021 | $0.00005194 | $0.0000473 | $0.00005218 | $0.0000477 | - | - |
| Sep-30 2021 | $0.00004769 | $0.00004523 | $0.00004787 | $0.00004539 | - | - |
| Sep-29 2021 | $0.00004541 | $0.00004108 | $0.00004615 | $0.00004113 | - | - |
| Sep-28 2021 | $0.00004117 | $0.00004091 | $0.00004254 | $0.00004166 | - | - |
| Sep-27 2021 | $0.00004166 | $0.00004162 | $0.00004405 | $0.00004249 | - | - |