Cap Mercado $1,766.45T
99.77%
Volume 24h $269.75B
-30.54%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58600%
Moedas
33.583
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Avante (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
| Apr-09 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
| Apr-08 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
| Apr-07 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
| Apr-06 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
| Apr-05 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
| Apr-04 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
| Apr-03 2024 | $0.020558 | $0.020553 | $0.020558 | $0.020558 | - | - |
| Apr-02 2024 | $0.020554 | $0.020547 | $0.020572 | $0.020562 | - | - |
| Apr-01 2024 | $0.020557 | $0.019928 | $0.020562 | $0.020105 | $4,706 | - |
| Mar-31 2024 | $0.020101 | $0.019954 | $0.020374 | $0.020317 | $122,301 | - |
| Mar-30 2024 | $0.020198 | $0.019962 | $0.020584 | $0.020581 | $30,812 | - |
| Mar-29 2024 | $0.02058 | $0.019499 | $0.02058 | $0.019504 | $34,372 | - |
| Mar-28 2024 | $0.0195 | $0.019488 | $0.020358 | $0.020348 | $41 | - |
| Mar-27 2024 | $0.020354 | $0.01949 | $0.020358 | $0.02 | $11,401 | - |