Cap Mercado $3.29T
-0.36%
Volume 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Moedas
33.806
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avalon Labs (sUSDa) (sUSDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-23 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-22 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-21 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-20 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-19 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-18 2025 | $1.0657 | $1.0657 | $1.0682 | $1.0682 | - | - |
| May-17 2025 | $1.0682 | $1.0658 | $1.0682 | $1.0658 | - | - |
| May-16 2025 | $1.0658 | $1.0646 | $1.0658 | $1.0646 | - | - |
| May-15 2025 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| May-14 2025 | $1.0646 | $1.0498 | $1.0646 | $1.0498 | - | - |
| May-13 2025 | $1.0498 | $1.0498 | $1.0577 | $1.0577 | - | - |
| May-12 2025 | $1.0577 | $1.0577 | $1.0577 | $1.0577 | - | - |
| May-11 2025 | $1.0577 | $1.0577 | $1.0586 | $1.0586 | - | - |
| May-10 2025 | $1.0586 | $1.0586 | $1.0586 | $1.0586 | - | - |