Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de AVACOIN (AVACN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000060022 | $0.0000059998 | $0.0000060032 | $0.0000060015 | $6 | $23,656 |
| Jun-17 2025 | $0.0000060008 | $0.0000060001 | $0.0000080046 | $0.0000080046 | $74 | $23,651 |
| Jun-16 2025 | $0.0000080031 | $0.0000079996 | $0.0000080034 | $0.0000080004 | $7 | $31,542 |
| Jun-15 2025 | $0.0000080013 | $0.0000080004 | $0.0000080043 | $0.0000080036 | $7 | $31,535 |
| Jun-14 2025 | $0.0000080026 | $0.0000080014 | $0.0000080043 | $0.0000080032 | $7 | $31,540 |
| Jun-13 2025 | $0.0000080038 | $0.0000080006 | $0.0000080063 | $0.0000080039 | $7 | $31,544 |
| Jun-12 2025 | $0.0000079995 | $0.0000079992 | $0.0000080038 | $0.0000080016 | $13 | $31,528 |
| Jun-11 2025 | $0.0000080013 | $0.000004 | $0.0000080016 | $0.0000040002 | $43 | $31,535 |
| Jun-10 2025 | $0.0000039994 | $0.0000039994 | $0.0000040014 | $0.0000040014 | $15 | $15,762 |
| Jun-09 2025 | $0.0000040014 | $0.0000040014 | $0.0000040031 | $0.0000040017 | $15 | $15,771 |
| Jun-08 2025 | $0.0000040022 | $0.0000040014 | $0.0000040024 | $0.0000040023 | $15 | $15,774 |
| Jun-07 2025 | $0.0000060042 | $0.0000060042 | $0.0000060057 | $0.0000060057 | $5 | $23,664 |
| Jun-06 2025 | $0.0000060047 | $0.0000060013 | $0.000006005 | $0.0000060026 | $5 | $23,666 |
| Jun-05 2025 | $0.0000060023 | $0.0000059985 | $0.0000060028 | $0.000006002 | $9 | $23,656 |
| Jun-04 2025 | $0.0000060031 | $0.0000040001 | $0.0000060031 | $0.0000040018 | $19 | $23,659 |