Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVACOIN (AVACN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00045997 | $0.00032898 | $0.00049847 | $0.00042245 | $3,398,571 | - |
| Aug-29 2024 | $0.00037548 | $0.00031392 | $0.00048167 | $0.00048167 | $4,135,312 | - |
| Aug-28 2024 | $0.0005004 | $0.00048393 | $0.00094051 | $0.00065409 | $6,675,073 | - |
| Aug-27 2024 | $0.00055195 | $0.00016996 | $0.00055195 | $0.00018253 | $3,588,460 | - |
| Aug-26 2024 | $0.0001482 | $0.00012893 | $0.00015169 | $0.0001385 | $1,312,610 | - |
| Aug-25 2024 | $0.00013847 | $0.00012478 | $0.00015088 | $0.00014182 | $1,785,821 | - |
| Aug-24 2024 | $0.00014459 | $0.00013671 | $0.00015298 | $0.00014285 | $1,724,635 | - |
| Aug-23 2024 | $0.00013984 | $0.00012959 | $0.00014994 | $0.00014194 | $1,602,115 | - |
| Aug-22 2024 | $0.00014248 | $0.00014248 | $0.00015969 | $0.00015142 | $1,472,054 | - |
| Aug-21 2024 | $0.00015313 | $0.0001498 | $0.00016886 | $0.00016686 | $1,526,585 | - |
| Aug-20 2024 | $0.00016858 | $0.00016658 | $0.0001796 | $0.00017838 | $1,673,596 | - |
| Aug-19 2024 | $0.00017768 | $0.00016279 | $0.00020618 | $0.00017501 | $1,705,608 | - |
| Aug-18 2024 | $0.00017779 | $0.00016713 | $0.00018558 | $0.00018277 | $1,569,424 | - |
| Aug-17 2024 | $0.00017742 | $0.00014541 | $0.00017742 | $0.00015562 | $1,510,144 | - |
| Aug-16 2024 | $0.00015538 | $0.00015442 | $0.00016934 | $0.0001577 | $1,811,337 | - |