Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $14.31 | $14.31 | $14.31 | $14.31 | $2 | - |
Jul-01 2023 | $14.29 | $14.24 | $14.38 | $14.38 | $2 | - |
Jun-30 2023 | $14.37 | $13.78 | $14.38 | $13.79 | $2,106 | - |
Jun-26 2023 | $14.06 | $13.99 | $14.21 | $14.21 | $2,095 | - |
Jun-25 2023 | $14.21 | $13.96 | $14.25 | $13.96 | $2,095 | - |
Jun-24 2023 | $13.96 | $13.91 | $14.12 | $14.05 | $19 | - |
Jun-20 2023 | $12.88 | $12.84 | $12.97 | $12.91 | $47 | - |
Jun-19 2023 | $12.90 | $12.78 | $12.95 | $12.82 | $47 | - |
Jun-18 2023 | $12.79 | $12.79 | $12.97 | $12.96 | $97 | - |
Jun-17 2023 | $12.94 | $12.77 | $13.07 | $12.77 | $639 | - |
Jun-16 2023 | $12.79 | $12.79 | $12.84 | $12.80 | $639 | - |