Cap Mercado S$3.51T
0.22%
Volume 24h S$141.11B
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-10 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | - | - |
May-09 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | - | - |
May-08 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
May-07 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
May-06 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$3 | - |
May-05 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | - | - |
May-04 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
May-03 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
Apr-29 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$3 | - |
Apr-28 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$3 | - |
Apr-26 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$4 | - |
Apr-25 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$4 | - |
Apr-18 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$137 | - |
Apr-17 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$137 | - |
Apr-16 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$20 | - |
Análise histórica e de mercado do preço de AutoMaticUp (ATMUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 167 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.345 SGD.