Cap Mercado NZ$4.34T
0.28%
Volume 24h NZ$173.73B
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | - | - |
May-09 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | - | - |
May-08 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$2 | - |
May-07 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$2 | - |
May-06 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$3 | - |
May-05 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | - | - |
May-04 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$2 | - |
May-03 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$2 | - |
Apr-29 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$3 | - |
Apr-28 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$3 | - |
Apr-26 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$5 | - |
Apr-25 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$5 | - |
Apr-18 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$170 | - |
Apr-17 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$170 | - |
Apr-16 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$25 | - |
Análise histórica e de mercado do preço de AutoMaticUp (ATMUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 167 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66251 NZD.