Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de AutoLayer (LAY3R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0096092 | $0.00927761 | $0.00995651 | $0.0099003 | $29,626 | $111,613 |
| Sep-08 2025 | $0.00991138 | $0.0094122 | $0.00991822 | $0.00973571 | $27,847 | $115,123 |
| Sep-07 2025 | $0.00973761 | $0.00973761 | $0.010856 | $0.010296 | $26,717 | $113,104 |
| Sep-06 2025 | $0.010092 | $0.00903444 | $0.010174 | $0.00904996 | $34,375 | $117,228 |
| Sep-05 2025 | $0.0090519 | $0.00901304 | $0.00944089 | $0.00907746 | $24,524 | $105,140 |
| Sep-04 2025 | $0.00911926 | $0.0088297 | $0.00958997 | $0.00918629 | $31,622 | $105,922 |
| Sep-03 2025 | $0.00920163 | $0.0088925 | $0.00957807 | $0.00894742 | $34,885 | $106,879 |
| Sep-02 2025 | $0.00893809 | $0.00862752 | $0.010521 | $0.010521 | $37,201 | $103,818 |
| Sep-01 2025 | $0.00937826 | $0.00834846 | $0.00944533 | $0.0085294 | $32,109 | $108,930 |
| Aug-31 2025 | $0.00863013 | $0.00862775 | $0.00954289 | $0.00901119 | $32,291 | $100,241 |
| Aug-30 2025 | $0.00900634 | $0.00863455 | $0.010329 | $0.00973244 | $44,096 | $104,611 |
| Aug-29 2025 | $0.00973946 | $0.00955787 | $0.010843 | $0.010622 | $32,103 | $113,126 |
| Aug-28 2025 | $0.010658 | $0.010168 | $0.012136 | $0.010712 | $43,020 | $123,797 |
| Aug-27 2025 | $0.010817 | $0.010275 | $0.011014 | $0.010516 | $43,929 | $125,653 |
| Aug-26 2025 | $0.010337 | $0.010208 | $0.012364 | $0.01167 | $38,205 | $120,073 |