Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurum ($AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
| Dec-01 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
| Nov-30 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
| Nov-29 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
| Nov-28 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
| Nov-27 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
| Nov-26 2022 | $0.0000068686 | $0.0000068686 | $0.0000068792 | $0.0000068792 | - | - |
| Nov-25 2022 | $0.0000068731 | $0.000006748 | $0.0000069508 | $0.0000068857 | - | - |
| Nov-24 2022 | $0.0000068857 | $0.0000068303 | $0.0000070801 | $0.000006929 | $129 | - |
| Nov-23 2022 | $0.0000069335 | $0.0000060633 | $0.0000070672 | $0.0000060911 | $111 | - |
| Nov-22 2022 | $0.0000061141 | $0.000006026 | $0.00009754 | $0.00009581 | $14,524 | - |
| Nov-21 2022 | $0.00009575 | $0.00009415 | $0.00010161 | $0.00010135 | $195 | - |
| Nov-20 2022 | $0.00010143 | $0.00010063 | $0.00010941 | $0.00010882 | $415 | - |
| Nov-19 2022 | $0.00010882 | $0.00010481 | $0.00010955 | $0.00010711 | $259 | - |
| Nov-18 2022 | $0.00010711 | $0.00010549 | $0.00010863 | $0.00010564 | $106 | - |