Cap Mercado $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de AuroraVerse (AUVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00720601 | $0.00720601 | $0.0084483 | $0.0084483 | $1,283 | - |
| Aug-23 2024 | $0.0084483 | $0.00780422 | $0.0084483 | $0.00837333 | $3,947 | - |
| Aug-22 2024 | $0.00837333 | $0.00837333 | $0.010522 | $0.010234 | $1,513 | - |
| Aug-21 2024 | $0.010234 | $0.010234 | $0.010976 | $0.010976 | $554 | - |
| Aug-20 2024 | $0.010976 | $0.010789 | $0.011517 | $0.010789 | $619 | - |
| Aug-19 2024 | $0.010789 | $0.010403 | $0.011205 | $0.010403 | $1,055 | - |
| Aug-18 2024 | $0.010403 | $0.010403 | $0.011644 | $0.011365 | $1,281 | - |
| Aug-17 2024 | $0.011365 | $0.010135 | $0.011365 | $0.010135 | $688 | - |
| Aug-16 2024 | $0.010135 | $0.0097431 | $0.011583 | $0.011583 | $2,451 | - |
| Aug-15 2024 | $0.011583 | $0.011583 | $0.012677 | $0.012152 | $1,465 | - |
| Aug-14 2024 | $0.012152 | $0.012152 | $0.014734 | $0.014309 | $2,546 | - |
| Aug-13 2024 | $0.014309 | $0.014019 | $0.014667 | $0.014247 | $2,275 | - |
| Aug-12 2024 | $0.014247 | $0.012484 | $0.014247 | $0.013764 | $1,400 | - |
| Aug-11 2024 | $0.013764 | $0.013764 | $0.018748 | $0.018748 | $3,223 | - |
| Aug-10 2024 | $0.019166 | $0.012351 | $0.019166 | $0.015524 | $8,409 | - |