Cap Mercado $2.40T
-0.2%
Volume 24h $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
Moedas
28.573
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00720601 | $0.00720601 | $0.0084483 | $0.0084483 | $1,283 | - |
Aug-23 2024 | $0.0084483 | $0.00780422 | $0.0084483 | $0.00837333 | $3,947 | - |
Aug-22 2024 | $0.00837333 | $0.00837333 | $0.010522 | $0.010234 | $1,513 | - |
Aug-21 2024 | $0.010234 | $0.010234 | $0.010976 | $0.010976 | $554 | - |
Aug-20 2024 | $0.010976 | $0.010789 | $0.011517 | $0.010789 | $619 | - |
Aug-19 2024 | $0.010789 | $0.010403 | $0.011205 | $0.010403 | $1,055 | - |
Aug-18 2024 | $0.010403 | $0.010403 | $0.011644 | $0.011365 | $1,281 | - |
Aug-17 2024 | $0.011365 | $0.010135 | $0.011365 | $0.010135 | $688 | - |
Aug-16 2024 | $0.010135 | $0.0097431 | $0.011583 | $0.011583 | $2,451 | - |
Aug-15 2024 | $0.011583 | $0.011583 | $0.012677 | $0.012152 | $1,465 | - |
Aug-14 2024 | $0.012152 | $0.012152 | $0.014734 | $0.014309 | $2,546 | - |
Aug-13 2024 | $0.014309 | $0.014019 | $0.014667 | $0.014247 | $2,275 | - |
Aug-12 2024 | $0.014247 | $0.012484 | $0.014247 | $0.013764 | $1,400 | - |
Aug-11 2024 | $0.013764 | $0.013764 | $0.018748 | $0.018748 | $3,223 | - |
Aug-10 2024 | $0.019166 | $0.012351 | $0.019166 | $0.015524 | $8,409 | - |