Cap Mercado $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurora Finance (AUROFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00003563 | $0.0000347 | $0.00003601 | $0.00003536 | $1 | - |
| Jun-13 2021 | $0.00003533 | $0.00003219 | $0.00003558 | $0.00003341 | - | - |
| Jun-12 2021 | $0.00003342 | $0.00003166 | $0.0000338 | $0.00003348 | - | - |
| Jun-11 2021 | $0.00003347 | $0.0000333 | $0.00003524 | $0.00003426 | - | - |
| Jun-10 2021 | $0.00003427 | $0.00003365 | $0.00003637 | $0.00003631 | - | - |
| Jun-09 2021 | $0.00003632 | $0.00003249 | $0.00003641 | $0.00003423 | - | - |
| Jun-08 2021 | $0.00003421 | $0.00003125 | $0.00003544 | $0.0000348 | - | - |
| Jun-07 2021 | $0.00003478 | $0.00003478 | $0.00003959 | $0.00003819 | - | - |
| Jun-06 2021 | $0.00003817 | $0.00003719 | $0.00003878 | $0.00003765 | - | - |
| Jun-05 2021 | $0.00003768 | $0.00003659 | $0.00004114 | $0.00003816 | - | - |
| Jun-04 2021 | $0.00003809 | $0.00003588 | $0.00004167 | $0.00004154 | - | - |
| Jun-03 2021 | $0.00004153 | $0.00003819 | $0.00004172 | $0.00003911 | - | - |
| Jun-02 2021 | $0.00003911 | $0.00003412 | $0.00004022 | $0.00003502 | - | - |
| Jun-01 2021 | $0.00003498 | $0.00003313 | $0.00003505 | $0.0000341 | - | - |
| May-31 2021 | $0.0000341 | $0.00003308 | $0.00027374 | $0.00022363 | - | - |