Cap Mercado $4.49T
-1.44%
Volume 24h $486.96B
17.39%
BTC % 54.51%
0.6%
ETH % 12.08%
-2.56%
Moedas
33.362
+24
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Aurascope (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00006627 | $0.00006627 | $0.00007689 | $0.00007689 | $8,117 | - |
| Oct-06 2025 | $0.0000773 | $0.00007576 | $0.00008136 | $0.00007751 | $8,017 | - |
| Oct-05 2025 | $0.00007722 | $0.00007719 | $0.00009195 | $0.00008228 | $11,971 | - |
| Oct-04 2025 | $0.00008313 | $0.00007384 | $0.00008354 | $0.00007533 | $8,051 | - |
| Oct-03 2025 | $0.00007524 | $0.00007417 | $0.00007732 | $0.00007729 | $7,987 | - |
| Oct-02 2025 | $0.00007758 | $0.00006942 | $0.00008273 | $0.00006969 | $12,995 | - |
| Oct-01 2025 | $0.00006909 | $0.00006571 | $0.00007044 | $0.00006618 | $8,149 | - |
| Sep-30 2025 | $0.00006619 | $0.00006459 | $0.00006725 | $0.00006725 | $7,905 | - |
| Sep-29 2025 | $0.00006714 | $0.00006474 | $0.00006747 | $0.00006615 | $8,020 | - |
| Sep-28 2025 | $0.00006609 | $0.00006285 | $0.00006609 | $0.00006397 | $8,029 | - |
| Sep-27 2025 | $0.00006418 | $0.00006316 | $0.00006452 | $0.00006443 | $7,875 | - |
| Sep-26 2025 | $0.00006409 | $0.00006038 | $0.00006409 | $0.00006155 | $8,084 | - |
| Sep-25 2025 | $0.00006126 | $0.00006126 | $0.00007092 | $0.00007092 | $8,147 | - |
| Sep-24 2025 | $0.00007102 | $0.00006925 | $0.00007245 | $0.0000724 | $7,986 | - |
| Sep-23 2025 | $0.0000724 | $0.00007209 | $0.00007455 | $0.00007455 | $7,875 | - |