Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aurascope (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005405 | $0.00005304 | $0.00005405 | $0.00005316 | - | - |
| Oct-28 2025 | $0.00005316 | $0.00005316 | $0.00005877 | $0.00005625 | $909 | - |
| Oct-27 2025 | $0.00005625 | $0.00005608 | $0.00005953 | $0.00005608 | - | - |
| Oct-26 2025 | $0.00005608 | $0.00005474 | $0.00005608 | $0.00005474 | - | - |
| Oct-25 2025 | $0.00005474 | $0.00005418 | $0.00005629 | $0.00005418 | - | - |
| Oct-24 2025 | $0.00005441 | $0.00005347 | $0.00005449 | $0.00005392 | $8,002 | - |
| Oct-23 2025 | $0.00005363 | $0.0000507 | $0.00005401 | $0.0000507 | $8,008 | - |
| Oct-22 2025 | $0.00005075 | $0.00005018 | $0.00005287 | $0.00005236 | $8,128 | - |
| Oct-21 2025 | $0.00005311 | $0.00005183 | $0.00005576 | $0.00005338 | $8,165 | - |
| Oct-20 2025 | $0.00005364 | $0.00005215 | $0.00005482 | $0.00005285 | $8,146 | - |
| Oct-19 2025 | $0.00005332 | $0.00005183 | $0.0000541 | $0.00005315 | $8,068 | - |
| Oct-18 2025 | $0.00005319 | $0.00005212 | $0.00005338 | $0.00005212 | $8,163 | - |
| Oct-17 2025 | $0.00005204 | $0.00005204 | $0.00005593 | $0.00005549 | $8,575 | - |
| Oct-16 2025 | $0.00005536 | $0.00005516 | $0.000059 | $0.0000582 | $7,922 | - |
| Oct-15 2025 | $0.00005805 | $0.00005789 | $0.00006203 | $0.00006012 | $8,020 | - |