Cap Mercado $4.35T
2.38%
Volume 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurascope (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00009632 | $0.00009385 | $0.00009636 | $0.00009474 | $7,923 | - |
| Sep-10 2025 | $0.00009478 | $0.00008362 | $0.00009478 | $0.00008389 | $8,001 | - |
| Sep-09 2025 | $0.00008402 | $0.00008375 | $0.000105 | $0.00010237 | $8,095 | - |
| Sep-08 2025 | $0.00010735 | $0.00008074 | $0.00010735 | $0.00008083 | $12,275 | - |
| Sep-07 2025 | $0.00008157 | $0.00007339 | $0.00008157 | $0.00007343 | $7,889 | - |
| Sep-06 2025 | $0.00007347 | $0.00007333 | $0.00007846 | $0.00007821 | $8,399 | - |
| Sep-05 2025 | $0.00007851 | $0.00007462 | $0.00008056 | $0.00007495 | $7,857 | - |
| Sep-04 2025 | $0.00007545 | $0.0000751 | $0.00007916 | $0.000079 | $8,211 | - |
| Sep-03 2025 | $0.00007857 | $0.00007627 | $0.00008014 | $0.00007707 | $8,069 | - |
| Sep-02 2025 | $0.00007671 | $0.00007309 | $0.00007676 | $0.0000741 | $7,921 | - |
| Sep-01 2025 | $0.00007372 | $0.00007332 | $0.00007666 | $0.00007584 | $7,936 | - |
| Aug-31 2025 | $0.00007686 | $0.00007565 | $0.00007959 | $0.0000783 | $9,313 | - |
| Aug-30 2025 | $0.00007787 | $0.0000764 | $0.00008115 | $0.0000769 | $8,112 | - |
| Aug-29 2025 | $0.00007699 | $0.00007663 | $0.00011413 | $0.00010911 | $8,160 | - |
| Aug-28 2025 | $0.00009926 | $0.00007123 | $0.00009952 | $0.00007831 | $8,048 | - |