Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-10 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-09 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-08 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-07 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-06 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-05 2023 | $0.00163697 | $0.00163288 | $0.00165542 | $0.00165539 | - | - |
Jun-04 2023 | $0.00165525 | $0.00165356 | $0.00167336 | $0.00166567 | $3 | - |
Jun-03 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
Jun-02 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
Jun-01 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
May-31 2023 | $0.00166567 | $0.00166567 | $0.00166577 | $0.00166577 | - | - |
May-30 2023 | $0.00166584 | $0.0016591 | $0.00167943 | $0.0016591 | $0 | - |
May-29 2023 | $0.0016593 | $0.00160449 | $0.001669 | $0.00160449 | $0 | - |
May-28 2023 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |