Cap Mercado $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AuradX (DALLE2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-10 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-09 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-08 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-07 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-06 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-05 2023 | $0.00163697 | $0.00163288 | $0.00165542 | $0.00165539 | - | - |
| Jun-04 2023 | $0.00165525 | $0.00165356 | $0.00167336 | $0.00166567 | $3 | - |
| Jun-03 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
| Jun-02 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
| Jun-01 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
| May-31 2023 | $0.00166567 | $0.00166567 | $0.00166577 | $0.00166577 | - | - |
| May-30 2023 | $0.00166584 | $0.0016591 | $0.00167943 | $0.0016591 | $0 | - |
| May-29 2023 | $0.0016593 | $0.00160449 | $0.001669 | $0.00160449 | $0 | - |
| May-28 2023 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |