Cap Mercado $2.48T
-2%
Volume 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Moedas
34.300
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de AURA1000 (AURA1000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-13 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-12 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-11 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-10 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-09 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-08 2025 | $0.0000071446 | $0.0000071446 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-07 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-06 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-05 2025 | $0.0000075143 | $0.0000072146 | $0.0000075143 | $0.0000072146 | - | - |
| Oct-04 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
| Oct-03 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
| Oct-02 2025 | $0.0000072146 | $0.0000066116 | $0.0000072146 | $0.0000066116 | - | - |
| Oct-01 2025 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - |
| Sep-30 2025 | $0.0000066116 | $0.0000063006 | $0.000006676 | $0.0000063006 | - | - |