Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.25989 | $0.258242 | $0.25989 | $0.258242 | - | - |
| Aug-18 2025 | $0.258242 | $0.258242 | $0.270659 | $0.270659 | - | - |
| Aug-17 2025 | $0.270659 | $0.268363 | $0.270659 | $0.268363 | - | - |
| Aug-16 2025 | $0.268363 | $0.267006 | $0.268363 | $0.267006 | - | - |
| Aug-15 2025 | $0.267006 | $0.267006 | $0.280253 | $0.274445 | - | - |
| Aug-14 2025 | $0.271293 | $0.271293 | $0.287195 | $0.286225 | - | - |
| Aug-13 2025 | $0.286225 | $0.278454 | $0.292506 | $0.278512 | - | - |
| Aug-12 2025 | $0.260084 | $0.259642 | $0.260084 | $0.259642 | - | - |
| Aug-11 2025 | $0.259642 | $0.253959 | $0.260553 | $0.253959 | - | - |
| Aug-10 2025 | $0.253959 | $0.253959 | $0.259817 | $0.259817 | - | - |
| Aug-09 2025 | $0.259817 | $0.240155 | $0.259817 | $0.240155 | $2 | - |
| Aug-08 2025 | $0.240155 | $0.231482 | $0.240202 | $0.231482 | - | - |
| Aug-07 2025 | $0.231482 | $0.222749 | $0.231482 | $0.222749 | - | - |
| Aug-06 2025 | $0.219486 | $0.219486 | $0.223221 | $0.223221 | - | - |
| Aug-05 2025 | $0.223221 | $0.223221 | $0.225358 | $0.225358 | - | - |