Cap Mercado $4.17T
1.79%
Volume 24h $337.03B
12.94%
BTC % 56.35%
-1.66%
ETH % 10.83%
3.41%
Moedas
32.489
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.483146 | $0.483146 | $0.489033 | $0.489033 | - | - |
| Jul-18 2025 | $0.489033 | $0.464363 | $0.491495 | $0.464363 | - | - |
| Jul-17 2025 | $0.464363 | $0.454629 | $0.464363 | $0.454629 | - | - |
| Jul-16 2025 | $0.454629 | $0.422576 | $0.454629 | $0.422576 | - | - |
| Jul-15 2025 | $0.414007 | $0.402585 | $0.417773 | $0.41126 | - | - |
| Jul-14 2025 | $0.412417 | $0.412417 | $0.441131 | $0.433437 | - | - |
| Jul-13 2025 | $0.433437 | $0.42547 | $0.433437 | $0.42547 | - | - |
| Jul-12 2025 | $0.42547 | $0.42547 | $0.432598 | $0.432598 | - | - |
| Jul-11 2025 | $0.432598 | $0.426931 | $0.436233 | $0.428372 | - | - |
| Jul-10 2025 | $0.412555 | $0.404648 | $0.431756 | $0.431756 | - | - |
| Jul-09 2025 | $0.435623 | $0.421742 | $0.435623 | $0.431092 | $3,322 | - |
| Jul-08 2025 | $0.431092 | $0.416243 | $0.437438 | $0.416243 | - | - |
| Jul-07 2025 | $0.416243 | $0.353345 | $0.436044 | $0.436044 | - | - |
| Jul-06 2025 | $0.436044 | $0.436044 | $0.531736 | $0.528505 | - | - |
| Jul-05 2025 | $0.528505 | $0.528505 | $0.558892 | $0.557146 | - | - |