Cap Mercado $2.48T
0.78%
Volume 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Moedas
34.297
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-10 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-09 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-08 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-07 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-06 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-05 2025 | $0.041772 | $0.038003 | $0.041772 | $0.038003 | - | - |
| Dec-04 2025 | $0.038003 | $0.038003 | $0.038003 | $0.038003 | - | - |
| Dec-03 2025 | $0.038003 | $0.038003 | $0.038003 | $0.038003 | - | - |
| Dec-02 2025 | $0.038003 | $0.038003 | $0.038395 | $0.038395 | - | - |
| Dec-01 2025 | $0.038395 | $0.038395 | $0.041796 | $0.041796 | - | - |
| Nov-30 2025 | $0.041796 | $0.041796 | $0.042391 | $0.042391 | - | - |
| Nov-29 2025 | $0.042391 | $0.042391 | $0.042391 | $0.042391 | - | - |
| Nov-28 2025 | $0.042391 | $0.040419 | $0.042391 | $0.040419 | - | - |
| Nov-27 2025 | $0.040419 | $0.040419 | $0.040419 | $0.040419 | - | - |