Cap Mercado $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Moedas
33.684
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.047062 | $0.047062 | $0.047062 | $0.047062 | - | - |
| Nov-18 2025 | $0.047062 | $0.046823 | $0.047062 | $0.046823 | - | - |
| Nov-17 2025 | $0.046823 | $0.046823 | $0.049622 | $0.049622 | - | - |
| Nov-16 2025 | $0.049622 | $0.049622 | $0.049622 | $0.049622 | - | - |
| Nov-15 2025 | $0.049314 | $0.049314 | $0.049314 | $0.049314 | - | - |
| Nov-14 2025 | $0.049314 | $0.048829 | $0.053062 | $0.053062 | - | - |
| Nov-13 2025 | $0.053062 | $0.053062 | $0.053062 | $0.053062 | - | - |
| Nov-12 2025 | $0.053062 | $0.053062 | $0.055345 | $0.055345 | - | - |
| Nov-11 2025 | $0.055345 | $0.055345 | $0.055852 | $0.05583 | - | - |
| Nov-10 2025 | $0.055149 | $0.055149 | $0.055919 | $0.055919 | - | - |
| Nov-09 2025 | $0.055919 | $0.052955 | $0.055919 | $0.052955 | $645 | - |
| Nov-08 2025 | $0.052955 | $0.052955 | $0.053235 | $0.053235 | $53 | - |
| Nov-07 2025 | $0.05363 | $0.05257 | $0.05363 | $0.05341 | $3 | - |
| Nov-06 2025 | $0.05341 | $0.05341 | $0.05341 | $0.05341 | - | - |
| Nov-05 2025 | $0.05341 | $0.05341 | $0.060245 | $0.060245 | - | - |