Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.105515 | $0.105515 | $0.106112 | $0.106112 | - | - |
| Oct-06 2025 | $0.106112 | $0.10379 | $0.106112 | $0.10379 | - | - |
| Oct-05 2025 | $0.10379 | $0.10379 | $0.10379 | $0.10379 | - | - |
| Oct-04 2025 | $0.10379 | $0.103346 | $0.107236 | $0.106687 | - | - |
| Oct-03 2025 | $0.106687 | $0.106562 | $0.112423 | $0.112423 | - | - |
| Oct-02 2025 | $0.112423 | $0.112423 | $0.1182 | $0.1182 | $2,391 | - |
| Oct-01 2025 | $0.1182 | $0.11432 | $0.119728 | $0.11432 | - | - |
| Sep-30 2025 | $0.11432 | $0.11432 | $0.11432 | $0.11432 | - | - |
| Sep-29 2025 | $0.11432 | $0.111282 | $0.114701 | $0.111282 | - | - |
| Sep-28 2025 | $0.111282 | $0.111282 | $0.111282 | $0.111282 | - | - |
| Sep-27 2025 | $0.111282 | $0.111282 | $0.111982 | $0.111982 | - | - |
| Sep-26 2025 | $0.111982 | $0.109087 | $0.114859 | $0.114859 | - | - |
| Sep-25 2025 | $0.114859 | $0.114859 | $0.114859 | $0.114859 | - | - |
| Sep-24 2025 | $0.114859 | $0.114568 | $0.115119 | $0.114568 | - | - |
| Sep-23 2025 | $0.114568 | $0.114568 | $0.11579 | $0.115291 | - | - |