Cap Mercado $3.54T
1.15%
Volume 24h $170.04B
22.51%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Moedas
32.262
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.464679 | $0.462393 | $0.584807 | $0.584612 | - | - |
| Jun-28 2025 | $0.585564 | $0.585035 | $0.647519 | $0.646755 | $9,387 | - |
| Jun-27 2025 | $0.646755 | $0.631358 | $0.715205 | $0.715205 | $25,288 | - |
| Jun-26 2025 | $0.728651 | $0.61492 | $0.792467 | $0.634391 | $317,839 | - |
| Jun-25 2025 | $0.644209 | $0.630969 | $0.843583 | $0.843583 | $775,692 | - |
| Jun-24 2025 | $0.887192 | $0.200302 | $0.887192 | $0.406659 | $7,333,891 | - |
| Jun-23 2025 | $0.418247 | $0.236086 | $0.418247 | $0.266419 | $641,194 | - |
| Jun-22 2025 | $0.263057 | $0.261651 | $0.286106 | $0.285029 | - | - |
| Jun-21 2025 | $0.285029 | $0.285029 | $0.308142 | $0.304742 | $4,098 | - |
| Jun-20 2025 | $0.305609 | $0.305609 | $0.383673 | $0.383673 | $27,818 | - |
| Jun-19 2025 | $0.396189 | $0.185607 | $0.399912 | $0.185607 | $664,407 | - |
| Jun-18 2025 | $0.185607 | $0.184766 | $0.186519 | $0.184766 | - | - |
| Jun-17 2025 | $0.185551 | $0.171598 | $0.203183 | $0.203183 | - | - |
| Jun-16 2025 | $0.203183 | $0.203183 | $0.23223 | $0.224215 | - | - |
| Jun-15 2025 | $0.224215 | $0.223057 | $0.225568 | $0.225076 | $732 | - |