Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.201313 | $0.201313 | $0.208428 | $0.205716 | - | - |
| Sep-08 2025 | $0.205716 | $0.205701 | $0.205716 | $0.205701 | - | - |
| Sep-07 2025 | $0.205701 | $0.205701 | $0.206666 | $0.206666 | - | - |
| Sep-06 2025 | $0.206666 | $0.206516 | $0.206666 | $0.206516 | - | - |
| Sep-05 2025 | $0.206414 | $0.204959 | $0.243105 | $0.243105 | $11,376 | - |
| Sep-04 2025 | $0.243105 | $0.241581 | $0.251168 | $0.246511 | - | - |
| Sep-03 2025 | $0.246511 | $0.246511 | $0.246511 | $0.246511 | - | - |
| Sep-02 2025 | $0.246511 | $0.246511 | $0.247378 | $0.247378 | - | - |
| Sep-01 2025 | $0.247378 | $0.247378 | $0.252205 | $0.252205 | - | - |
| Aug-31 2025 | $0.252205 | $0.245127 | $0.252205 | $0.245127 | - | - |
| Aug-30 2025 | $0.245127 | $0.245127 | $0.247533 | $0.246528 | - | - |
| Aug-29 2025 | $0.246528 | $0.246528 | $0.257958 | $0.257958 | - | - |
| Aug-28 2025 | $0.257958 | $0.257958 | $0.264009 | $0.264009 | - | - |
| Aug-27 2025 | $0.264009 | $0.261549 | $0.264009 | $0.261549 | - | - |
| Aug-26 2025 | $0.261549 | $0.261549 | $0.278856 | $0.278856 | - | - |