Cap Mercado $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.06299 | $0.061808 | $0.065432 | $0.061808 | - | - |
| Oct-28 2025 | $0.062126 | $0.062126 | $0.063888 | $0.063888 | - | - |
| Oct-27 2025 | $0.063888 | $0.063888 | $0.065674 | $0.063947 | - | - |
| Oct-26 2025 | $0.063947 | $0.061101 | $0.064475 | $0.061101 | - | - |
| Oct-25 2025 | $0.061101 | $0.060724 | $0.063894 | $0.063894 | $2,528 | - |
| Oct-24 2025 | $0.063894 | $0.063894 | $0.063894 | $0.063894 | - | - |
| Oct-23 2025 | $0.063894 | $0.063894 | $0.069838 | $0.069838 | - | - |
| Oct-22 2025 | $0.069838 | $0.069838 | $0.069838 | $0.069838 | - | - |
| Oct-21 2025 | $0.069838 | $0.069186 | $0.069838 | $0.069186 | - | - |
| Oct-20 2025 | $0.069186 | $0.069186 | $0.071727 | $0.071727 | - | - |
| Oct-19 2025 | $0.071676 | $0.067093 | $0.0855 | $0.067093 | - | - |
| Oct-18 2025 | $0.067093 | $0.067093 | $0.067093 | $0.067093 | - | - |
| Oct-17 2025 | $0.067093 | $0.067093 | $0.069849 | $0.069849 | - | - |
| Oct-16 2025 | $0.069849 | $0.069359 | $0.069849 | $0.069359 | - | - |
| Oct-15 2025 | $0.069359 | $0.069359 | $0.079854 | $0.079854 | - | - |