Cap Mercado $2.30T
2.48%
Volume 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aunite (AUNIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $14 | - |
| Nov-01 2021 | $0.0195 | $0.0183 | $0.0195 | $0.0183 | $100 | - |
| Oct-31 2021 | $0.0183 | $0.0183 | $0.0195 | $0.0195 | $514 | - |
| Oct-30 2021 | $0.0195 | $0.0194 | $0.0195 | $0.0194 | $41 | - |
| Oct-29 2021 | $0.0194 | $0.0182 | $0.0194 | $0.0182 | $2,194 | - |
| Oct-28 2021 | $0.0182 | $0.016 | $0.0182 | $0.0166 | $1,431 | - |
| Oct-27 2021 | $0.0166 | $0.0166 | $0.0183 | $0.0183 | $68 | - |
| Oct-26 2021 | $0.0183 | $0.0181 | $0.0183 | $0.0181 | $669 | - |
| Oct-25 2021 | $0.0181 | $0.0165 | $0.0181 | $0.0181 | $165 | - |
| Oct-24 2021 | $0.0181 | $0.0179 | $0.0181 | $0.0179 | $311 | - |
| Oct-23 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $102 | - |
| Oct-22 2021 | $0.0179 | $0.0179 | $0.018 | $0.0179 | $322 | - |
| Oct-21 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $62 | - |
| Oct-20 2021 | $0.0179 | $0.0179 | $0.018 | $0.018 | $14 | - |
| Oct-19 2021 | $0.018 | $0.0179 | $0.018 | $0.0179 | $234 | - |