Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Augmented Finance (AGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-16 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-15 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-14 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-13 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-12 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-11 2023 | $0.00015606 | $0.00015423 | $0.00015658 | $0.00015579 | - | - |
| Jun-10 2023 | $0.0001558 | $0.00015371 | $0.00018071 | $0.00018071 | $6 | - |
| Jun-09 2023 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
| Jun-08 2023 | $0.00018071 | $0.00017935 | $0.00018274 | $0.00018211 | - | - |
| Jun-07 2023 | $0.00018212 | $0.00018002 | $0.00018451 | $0.00018002 | $7 | - |
| Jun-06 2023 | $0.00018002 | $0.00017701 | $0.00018086 | $0.0001771 | - | - |
| Jun-05 2023 | $0.00017745 | $0.00017644 | $0.00019116 | $0.00019116 | $2 | - |
| Jun-04 2023 | $0.00019124 | $0.00018854 | $0.00019256 | $0.00019101 | $4 | - |
| Jun-03 2023 | $0.00019102 | $0.00019021 | $0.00019483 | $0.00019483 | $10 | - |