Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auction Light (ACL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003999 | $0.00003999 | $0.00005001 | $0.00004 | $291 | - |
| Oct-04 2024 | $0.00004 | $0.00003998 | $0.00005 | $0.00004999 | $3,079 | - |
| Oct-03 2024 | $0.00004999 | $0.00003999 | $0.00006004 | $0.00006 | $13,927 | - |
| Oct-02 2024 | $0.00005999 | $0.00004998 | $0.00005999 | $0.00005999 | $4,728 | - |
| Oct-01 2024 | $0.00005999 | $0.00004997 | $0.00006 | $0.00005998 | $9,181 | - |
| Sep-30 2024 | $0.00005998 | $0.00004997 | $0.00006001 | $0.00006001 | $5,532 | - |
| Sep-29 2024 | $0.00006001 | $0.00005 | $0.00006002 | $0.00006 | $15,623 | - |
| Sep-28 2024 | $0.00006001 | $0.00005 | $0.00006003 | $0.00006 | $993 | - |
| Sep-27 2024 | $0.00005001 | $0.00005 | $0.00007001 | $0.00005001 | $13,670 | - |
| Sep-26 2024 | $0.00005 | $0.00004999 | $0.00007002 | $0.00005999 | $13,825 | - |
| Sep-25 2024 | $0.00005998 | $0.00005998 | $0.0001 | $0.00007 | $28,115 | - |
| Sep-24 2024 | $0.00007 | $0.00005998 | $0.00008002 | $0.00007001 | $1,218 | - |
| Sep-23 2024 | $0.00008001 | $0.00006999 | $0.00008003 | $0.00008002 | $4,464 | - |
| Sep-22 2024 | $0.00008 | $0.00007001 | $0.00008007 | $0.00008002 | $7,715 | - |
| Sep-21 2024 | $0.00008001 | $0.00007 | $0.00008003 | $0.00007001 | $3,898 | - |