Cap Mercado $4.46T
-3.1%
Volume 24h $464.46B
15.32%
BTC % 54.33%
0%
ETH % 12.05%
-2.24%
Moedas
33.355
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ATU (ATU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00248535 | $0.00181365 | $0.00265021 | $0.00181365 | $37,380 | - |
| Oct-05 2025 | $0.00207695 | $0.00126293 | $0.00273917 | $0.00127079 | $65,605 | - |
| Oct-04 2025 | $0.00120746 | $0.00088588 | $0.00120876 | $0.0009364 | $15,453 | - |
| Oct-03 2025 | $0.00091946 | $0.00068772 | $0.00116751 | $0.00075664 | $23,463 | - |
| Oct-02 2025 | $0.00078622 | $0.00014814 | $0.00943995 | $0.00869958 | $44,718 | - |
| Oct-01 2025 | $0.00880025 | $0.00833737 | $0.013863 | $0.01385 | $14,334 | - |
| Sep-30 2025 | $0.01385 | $0.013588 | $0.01385 | $0.013589 | $13,494 | - |
| Sep-29 2025 | $0.01358 | $0.013289 | $0.01358 | $0.013289 | $10,067 | - |
| Sep-28 2025 | $0.01328 | $0.013083 | $0.01328 | $0.013096 | $9,158 | - |
| Sep-27 2025 | $0.013079 | $0.012929 | $0.013095 | $0.012953 | $11,339 | - |
| Sep-26 2025 | $0.012938 | $0.012719 | $0.012947 | $0.012843 | $15,824 | - |
| Sep-25 2025 | $0.01285 | $0.012696 | $0.012888 | $0.012708 | $10,420 | - |
| Sep-24 2025 | $0.012715 | $0.012582 | $0.012813 | $0.012583 | $14,477 | - |
| Sep-23 2025 | $0.012568 | $0.01218 | $0.012577 | $0.012212 | $15,400 | - |
| Sep-22 2025 | $0.012211 | $0.012019 | $0.012211 | $0.012029 | $10,335 | - |