Cap Mercado $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATU (ATU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00075077 | $0.00074981 | $0.000976 | $0.00097419 | - | - |
| Nov-18 2025 | $0.00097419 | $0.00041979 | $0.00119401 | $0.00041979 | - | - |
| Nov-17 2025 | $0.00041979 | $0.00041229 | $0.00060191 | $0.00047368 | - | - |
| Nov-16 2025 | $0.00050244 | $0.0004087 | $0.00083715 | $0.0004087 | - | - |
| Nov-15 2025 | $0.0004087 | $0.00040821 | $0.000749 | $0.00045543 | - | - |
| Nov-14 2025 | $0.00045543 | $0.00041505 | $0.00073415 | $0.00053357 | - | - |
| Nov-13 2025 | $0.00051722 | $0.00050232 | $0.00073658 | $0.00061498 | - | - |
| Nov-12 2025 | $0.00074758 | $0.00042786 | $0.00079455 | $0.00052586 | $30 | - |
| Nov-11 2025 | $0.00047896 | $0.00047896 | $0.0007508 | $0.00075031 | $66 | - |
| Nov-10 2025 | $0.00075091 | $0.00054037 | $0.00118135 | $0.00118135 | $784 | - |
| Nov-09 2025 | $0.00118279 | $0.00015634 | $0.00160065 | $0.00160065 | - | - |
| Nov-08 2025 | $0.0016004 | $0.00139429 | $0.00163191 | $0.00163191 | $2,041 | - |
| Nov-07 2025 | $0.00163389 | $0.00146928 | $0.00168554 | $0.00165809 | $7,794 | - |
| Nov-06 2025 | $0.00165831 | $0.0016359 | $0.00168818 | $0.00163791 | $7,123 | - |
| Nov-05 2025 | $0.00163813 | $0.00149317 | $0.00164517 | $0.00162994 | $2,872 | - |