Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATU (ATU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00029644 | $0.00028097 | $0.00033127 | $0.00031975 | $10,758 | - |
| Dec-09 2025 | $0.00032008 | $0.00029183 | $0.00036653 | $0.00031722 | $25,301 | - |
| Dec-08 2025 | $0.00031681 | $0.00024596 | $0.00031699 | $0.00024596 | $7,693 | - |
| Dec-07 2025 | $0.00024576 | $0.00018463 | $0.00024609 | $0.00018463 | $6,168 | - |
| Dec-06 2025 | $0.00018448 | $0.00015087 | $0.00018475 | $0.00015087 | $3,046 | - |
| Dec-05 2025 | $0.00014969 | $0.00014395 | $0.00015092 | $0.00014395 | $1,449 | - |
| Dec-04 2025 | $0.00014395 | $0.00013386 | $0.00014409 | $0.00013386 | $993 | - |
| Dec-03 2025 | $0.00013381 | $0.00012677 | $0.00013381 | $0.00012677 | $1,470 | - |
| Dec-02 2025 | $0.00012636 | $0.00011842 | $0.00106309 | $0.00106309 | $2,185 | - |
| Dec-01 2025 | $0.00106309 | $0.00014625 | $0.00106309 | $0.00014625 | - | - |
| Nov-30 2025 | $0.00014625 | $0.00014625 | $0.00015615 | $0.00015615 | - | - |
| Nov-29 2025 | $0.00015615 | $0.00015578 | $0.00121106 | $0.00015578 | - | - |
| Nov-28 2025 | $0.00015578 | $0.00015578 | $0.00015578 | $0.00015578 | - | - |
| Nov-27 2025 | $0.00015578 | $0.00015578 | $0.00015578 | $0.00015578 | - | - |
| Nov-26 2025 | $0.00015578 | $0.00015578 | $0.00015578 | $0.00015578 | - | - |