Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATU (ATU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00158101 | $0.00155809 | $0.00158101 | $0.00155904 | $3,100 | - |
| Oct-28 2025 | $0.0015588 | $0.00154766 | $0.00158422 | $0.00158422 | $5,978 | - |
| Oct-27 2025 | $0.00158336 | $0.00155766 | $0.0016118 | $0.00155766 | $3,989 | - |
| Oct-26 2025 | $0.00155738 | $0.0015433 | $0.00155819 | $0.0015442 | $3,277 | - |
| Oct-25 2025 | $0.00154405 | $0.00154071 | $0.00160112 | $0.00160112 | $9,039 | - |
| Oct-24 2025 | $0.00160699 | $0.00160126 | $0.00161598 | $0.0016018 | $3,093 | - |
| Oct-23 2025 | $0.00160306 | $0.00156258 | $0.00162417 | $0.00156386 | $8,247 | - |
| Oct-22 2025 | $0.00156328 | $0.00154203 | $0.00156328 | $0.00154339 | $3,878 | - |
| Oct-21 2025 | $0.00154457 | $0.00150804 | $0.00154714 | $0.00150804 | $7,472 | - |
| Oct-20 2025 | $0.00150961 | $0.00092146 | $0.00150961 | $0.00149158 | $4,961 | - |
| Oct-19 2025 | $0.00149144 | $0.00092494 | $0.00247839 | $0.00226825 | $19,332 | - |
| Oct-18 2025 | $0.00227373 | $0.00226174 | $0.0022933 | $0.00226174 | $9,182 | - |
| Oct-17 2025 | $0.00226201 | $0.00225319 | $0.00231308 | $0.00231264 | $9,960 | - |
| Oct-16 2025 | $0.00231379 | $0.00224508 | $0.00231561 | $0.00224508 | $9,870 | - |
| Oct-15 2025 | $0.00225615 | $0.00217123 | $0.00225615 | $0.00219658 | $8,646 | - |