Cap Mercado $3.87T -4.47%
Volume 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
ATU ATU

Preços históricos de ATU (ATU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00158101 $0.00155809 $0.00158101 $0.00155904 $3,100 -
Oct-28 2025 $0.0015588 $0.00154766 $0.00158422 $0.00158422 $5,978 -
Oct-27 2025 $0.00158336 $0.00155766 $0.0016118 $0.00155766 $3,989 -
Oct-26 2025 $0.00155738 $0.0015433 $0.00155819 $0.0015442 $3,277 -
Oct-25 2025 $0.00154405 $0.00154071 $0.00160112 $0.00160112 $9,039 -
Oct-24 2025 $0.00160699 $0.00160126 $0.00161598 $0.0016018 $3,093 -
Oct-23 2025 $0.00160306 $0.00156258 $0.00162417 $0.00156386 $8,247 -
Oct-22 2025 $0.00156328 $0.00154203 $0.00156328 $0.00154339 $3,878 -
Oct-21 2025 $0.00154457 $0.00150804 $0.00154714 $0.00150804 $7,472 -
Oct-20 2025 $0.00150961 $0.00092146 $0.00150961 $0.00149158 $4,961 -
Oct-19 2025 $0.00149144 $0.00092494 $0.00247839 $0.00226825 $19,332 -
Oct-18 2025 $0.00227373 $0.00226174 $0.0022933 $0.00226174 $9,182 -
Oct-17 2025 $0.00226201 $0.00225319 $0.00231308 $0.00231264 $9,960 -
Oct-16 2025 $0.00231379 $0.00224508 $0.00231561 $0.00224508 $9,870 -
Oct-15 2025 $0.00225615 $0.00217123 $0.00225615 $0.00219658 $8,646 -

Análise histórica e de mercado do preço de ATU (ATU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 79 dias, a partir do dia 12-08-2025.