Cap Mercado $3.28T
1.09%
Volume 24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATU (ATU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-04 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-03 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-02 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-01 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-31 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-30 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-29 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-28 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-27 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-26 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-25 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-24 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-23 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-22 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |