Cap Mercado $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATU (ATU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.010456 | $0.010102 | $0.01047 | $0.010102 | $16,520 | - |
| Sep-11 2025 | $0.010087 | $0.009628 | $0.010087 | $0.009628 | $18,386 | - |
| Sep-10 2025 | $0.00962416 | $0.00928119 | $0.00962416 | $0.00928443 | $17,432 | - |
| Sep-09 2025 | $0.00928229 | $0.00864062 | $0.00928492 | $0.00864062 | $13,678 | - |
| Sep-08 2025 | $0.010362 | $0.0000051609 | $0.818407 | $0.161311 | $21,305 | - |
| Sep-07 2025 | $0.161311 | $0.00005421 | $0.819318 | $0.818484 | - | - |
| Sep-06 2025 | $0.818647 | $0.818462 | $2.1472 | $2.1472 | $637 | - |
| Sep-05 2025 | $2.1472 | $2.0738 | $2.1472 | $2.0738 | - | - |
| Sep-04 2025 | $2.0738 | $2.0738 | $2.0738 | $2.0738 | - | - |
| Sep-03 2025 | $2.0738 | $2.0738 | $2.0738 | $2.0738 | - | - |
| Sep-02 2025 | $2.0738 | $2.0738 | $2.0738 | $2.0738 | - | - |
| Sep-01 2025 | $2.0738 | $2.0738 | $2.1444 | $2.0745 | - | - |
| Aug-31 2025 | $2.0745 | $2.0745 | $4.1923 | $4.1168 | - | - |
| Aug-30 2025 | $4.1196 | $4.0441 | $4.1196 | $4.0441 | $119,321 | - |
| Aug-29 2025 | $4.0427 | $3.9463 | $4.0427 | $3.9463 | $157,645 | - |