Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ATU (ATU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-04 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-03 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-02 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-01 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-31 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-30 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-29 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-28 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-27 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-26 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-25 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-24 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-23 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-22 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |