Cap Mercado $3.38T
-0.45%
Volume 24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Moedas
33.801
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Attrace (ATTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-29 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-28 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-27 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-26 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-25 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-24 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-23 2023 | $0.00127016 | $0.00126987 | $0.00127169 | $0.00127041 | - | - |
| May-22 2023 | $0.0012704 | $0.00126971 | $0.00127086 | $0.00127033 | - | - |
| May-21 2023 | $0.00127038 | $0.00127007 | $0.00127088 | $0.00127058 | - | - |
| May-20 2023 | $0.00127061 | $0.00095729 | $0.00127083 | $0.00095971 | $196 | - |
| May-19 2023 | $0.00095903 | $0.00095812 | $0.0010012 | $0.00099998 | $536 | - |
| May-18 2023 | $0.00099993 | $0.00054004 | $0.028696 | $0.00091117 | $241 | - |
| May-17 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |
| May-16 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |