Cap Mercado $2.30T
2.33%
Volume 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-06 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-05 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-04 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-03 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-02 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-01 2022 | $0.00033009 | $0.00033008 | $0.00033012 | $0.0003301 | - | - |
Jul-31 2022 | $0.0003301 | $0.00033006 | $0.00033011 | $0.00033009 | - | - |
Jul-30 2022 | $0.00033009 | $0.00032007 | $0.00033011 | $0.00032009 | $172 | - |
Jul-29 2022 | $0.00032009 | $0.00019003 | $0.0003201 | $0.00019003 | $853 | - |
Jul-28 2022 | $0.00019003 | $0.000018 | $0.00019004 | $0.000018 | $345 | - |
Jul-27 2022 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | - | - |
Jul-26 2022 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | - | - |
Jul-25 2022 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
Jul-24 2022 | $0.000018 | $0.00001699 | $0.000161 | $0.000017 | $4 | - |