Cap Mercado $3.37T
2.27%
Volume 24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Moedas
33.789
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0005774 | $0.00049996 | $0.00062689 | $0.00062689 | $9,110 | - |
| Dec-08 2025 | $0.00062687 | $0.00036682 | $0.00062698 | $0.00054201 | $7,198 | - |
| Dec-07 2025 | $0.00054209 | $0.00050229 | $0.00061862 | $0.00061862 | $1,794 | - |
| Dec-06 2025 | $0.00061853 | $0.00045658 | $0.00078027 | $0.00053529 | $3,577 | - |
| Dec-05 2025 | $0.00050635 | $0.00045013 | $0.00078454 | $0.00069149 | $11,844 | - |
| Dec-04 2025 | $0.00070163 | $0.00060001 | $0.00077814 | $0.00063019 | $5,456 | - |
| Dec-03 2025 | $0.00072817 | $0.00062573 | $0.00113725 | $0.00102244 | $9,769 | - |
| Dec-02 2025 | $0.00109745 | $0.00095831 | $0.00110327 | $0.00098821 | $11,078 | - |
| Dec-01 2025 | $0.00098822 | $0.00098801 | $0.0011032 | $0.00109643 | $11,730 | - |
| Nov-30 2025 | $0.00109962 | $0.00109633 | $0.0012788 | $0.00126445 | $13,384 | - |
| Nov-29 2025 | $0.00127478 | $0.00101512 | $0.00128207 | $0.00102086 | $13,006 | - |
| Nov-28 2025 | $0.00102417 | $0.00100275 | $0.00127415 | $0.00100275 | $18,790 | - |
| Nov-27 2025 | $0.00091304 | $0.00090166 | $0.00102179 | $0.00102179 | $13,826 | - |
| Nov-26 2025 | $0.00116891 | $0.00111668 | $0.00119001 | $0.00118291 | $11,820 | - |
| Nov-25 2025 | $0.00118641 | $0.00090609 | $0.00125009 | $0.00090609 | $8,402 | - |