Cap Mercado $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Moedas
33.355
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00090449 | $0.00086482 | $0.00102509 | $0.00098398 | $26,680 | - |
| Oct-05 2025 | $0.0009819 | $0.00074421 | $0.00100723 | $0.00087464 | $18,171 | - |
| Oct-04 2025 | $0.00087439 | $0.00087053 | $0.0009233 | $0.0009233 | $23,988 | - |
| Oct-03 2025 | $0.0009233 | $0.00090362 | $0.00095153 | $0.00095153 | $23,383 | - |
| Oct-02 2025 | $0.00098344 | $0.00093741 | $0.0010034 | $0.00093972 | $24,522 | - |
| Oct-01 2025 | $0.00093856 | $0.00091781 | $0.00096896 | $0.00096892 | $19,368 | - |
| Sep-30 2025 | $0.00096894 | $0.00091327 | $0.00108271 | $0.00092539 | $24,952 | - |
| Sep-29 2025 | $0.00092531 | $0.00090416 | $0.00095302 | $0.00094987 | $18,591 | - |
| Sep-28 2025 | $0.00094936 | $0.00090757 | $0.00105674 | $0.00091538 | $22,819 | - |
| Sep-27 2025 | $0.00091524 | $0.00091163 | $0.00103832 | $0.00093716 | $26,377 | - |
| Sep-26 2025 | $0.00093606 | $0.00093606 | $0.00096455 | $0.00096455 | $22,566 | - |
| Sep-25 2025 | $0.00097742 | $0.00095771 | $0.00100442 | $0.00100334 | $23,973 | - |
| Sep-24 2025 | $0.0010125 | $0.00099764 | $0.00101925 | $0.00101828 | $23,954 | - |
| Sep-23 2025 | $0.00101726 | $0.00100723 | $0.00109649 | $0.00102885 | $20,948 | - |
| Sep-22 2025 | $0.00102805 | $0.00100982 | $0.00113352 | $0.00110944 | $23,822 | - |