Cap Mercado $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00008634 | $0.00008151 | $0.00012069 | $0.00012067 | $2,233 | - |
| Jan-31 2026 | $0.00010087 | $0.00010086 | $0.00011989 | $0.00011112 | $236 | - |
| Jan-30 2026 | $0.00011112 | $0.00009984 | $0.00016273 | $0.00016273 | $7,701 | - |
| Jan-29 2026 | $0.00018699 | $0.00017202 | $0.00036318 | $0.00036315 | $12,340 | - |
| Jan-28 2026 | $0.00036317 | $0.0003515 | $0.00036332 | $0.00035613 | $12,049 | - |
| Jan-27 2026 | $0.00036327 | $0.00035091 | $0.0003633 | $0.00035098 | $11,406 | - |
| Jan-26 2026 | $0.00034813 | $0.0003481 | $0.00039598 | $0.00038857 | $6,991 | - |
| Jan-25 2026 | $0.00039365 | $0.00036955 | $0.00039599 | $0.00038401 | $8,677 | - |
| Jan-24 2026 | $0.00036952 | $0.00036843 | $0.0005456 | $0.0005456 | $8,794 | - |
| Jan-23 2026 | $0.00051556 | $0.00038096 | $0.00057634 | $0.00040317 | $4,800 | - |
| Jan-22 2026 | $0.00040318 | $0.00036619 | $0.00040339 | $0.00036788 | $8,587 | - |
| Jan-21 2026 | $0.0003777 | $0.00036661 | $0.00040315 | $0.00039903 | $12,086 | - |
| Jan-20 2026 | $0.00038651 | $0.0003849 | $0.0004031 | $0.00039227 | $12,095 | - |
| Jan-19 2026 | $0.00040292 | $0.00036871 | $0.00040297 | $0.00038635 | $10,804 | - |
| Jan-18 2026 | $0.00038634 | $0.00035005 | $0.00038638 | $0.00035463 | $12,022 | - |