Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00436267 | $0.0042689 | $0.00442451 | $0.00440766 | $84,098 | - |
| Jul-13 2025 | $0.00440959 | $0.00438027 | $0.00471094 | $0.004591 | $56,640 | - |
| Jul-12 2025 | $0.00481785 | $0.0045875 | $0.00485821 | $0.00474195 | $10,380 | - |
| Jul-11 2025 | $0.00477312 | $0.0046694 | $0.00572052 | $0.0053572 | $50,511 | - |
| Jul-10 2025 | $0.00535594 | $0.00494593 | $0.00599847 | $0.00592858 | $106,402 | - |
| Jul-09 2025 | $0.00587874 | $0.00556586 | $0.00667243 | $0.00584039 | $94,496 | - |
| Jul-08 2025 | $0.00576058 | $0.005403 | $0.00672659 | $0.00671718 | $53,761 | - |
| Jul-07 2025 | $0.00630767 | $0.00624609 | $0.00663308 | $0.00638182 | $81,915 | - |
| Jul-06 2025 | $0.00638542 | $0.00636625 | $0.00674372 | $0.00674372 | $78,264 | - |
| Jul-05 2025 | $0.00667706 | $0.00635035 | $0.00669621 | $0.00659591 | $85,152 | - |
| Jul-04 2025 | $0.00664184 | $0.00647751 | $0.00678158 | $0.00675941 | $65,161 | - |
| Jul-03 2025 | $0.00676141 | $0.00651777 | $0.00705352 | $0.00652616 | $66,712 | - |
| Jul-02 2025 | $0.00652959 | $0.00643787 | $0.00687174 | $0.00657073 | $70,055 | - |
| Jul-01 2025 | $0.00660777 | $0.00659486 | $0.00700471 | $0.00682385 | $70,285 | - |
| Jun-30 2025 | $0.00682125 | $0.00645124 | $0.00695345 | $0.00667014 | $75,481 | - |