Cap Mercado $2.60T
5.11%
Volume 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-09 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-08 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-07 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-06 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-05 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-04 2026 | $0.00005762 | $0.00005551 | $0.00006091 | $0.00006091 | - | - |
| Feb-03 2026 | $0.00007988 | $0.00005992 | $0.00015999 | $0.00009361 | $506 | - |
| Feb-02 2026 | $0.00007493 | $0.00006786 | $0.00009393 | $0.00008631 | $10,820 | - |
| Feb-01 2026 | $0.00008634 | $0.00008151 | $0.00012069 | $0.00012067 | $2,233 | - |
| Jan-31 2026 | $0.00010087 | $0.00010086 | $0.00011989 | $0.00011112 | $236 | - |
| Jan-30 2026 | $0.00011112 | $0.00009984 | $0.00016273 | $0.00016273 | $7,701 | - |
| Jan-29 2026 | $0.00018699 | $0.00017202 | $0.00036318 | $0.00036315 | $12,340 | - |
| Jan-28 2026 | $0.00036317 | $0.0003515 | $0.00036332 | $0.00035613 | $12,049 | - |
| Jan-27 2026 | $0.00036327 | $0.00035091 | $0.0003633 | $0.00035098 | $11,406 | - |