Cap Mercado $3.41T
-0.62%
Volume 24h $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
Moedas
33.903
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00047572 | $0.00044654 | $0.00050508 | $0.00048036 | $11,492 | - |
| Jan-04 2026 | $0.00048026 | $0.00043288 | $0.00049176 | $0.00043288 | $4,205 | - |
| Jan-03 2026 | $0.00043289 | $0.00042883 | $0.00046457 | $0.00044432 | $7,800 | - |
| Jan-02 2026 | $0.00046398 | $0.00040037 | $0.00048724 | $0.00041197 | $9,545 | - |
| Jan-01 2026 | $0.00040415 | $0.00031276 | $0.00052 | $0.00051986 | $11,271 | - |
| Dec-31 2025 | $0.00047176 | $0.0004336 | $0.00049089 | $0.0004336 | $12,028 | - |
| Dec-30 2025 | $0.00044719 | $0.00042469 | $0.00045285 | $0.00045285 | $12,299 | - |
| Dec-29 2025 | $0.00044978 | $0.00044972 | $0.00049101 | $0.00048255 | $11,782 | - |
| Dec-28 2025 | $0.00049116 | $0.00045986 | $0.00049335 | $0.00048965 | $11,753 | - |
| Dec-27 2025 | $0.00048965 | $0.00048965 | $0.00051641 | $0.00050727 | $11,459 | - |
| Dec-26 2025 | $0.00049442 | $0.00049215 | $0.00054856 | $0.0004923 | $4,742 | - |
| Dec-25 2025 | $0.00049237 | $0.0004637 | $0.00054856 | $0.0005485 | $8,948 | - |
| Dec-24 2025 | $0.0005221 | $0.00037927 | $0.0005221 | $0.00037927 | $7,866 | - |
| Dec-23 2025 | $0.00037929 | $0.00036979 | $0.00040214 | $0.00040214 | $10,336 | - |
| Dec-22 2025 | $0.00038976 | $0.00038004 | $0.00042346 | $0.000384 | $6,456 | - |