Cap Mercado $3.90T
-4.41%
Volume 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Moedas
33.568
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00082391 | $0.00078521 | $0.00093634 | $0.00092625 | $27,401 | - |
| Oct-28 2025 | $0.00091419 | $0.00086516 | $0.00091531 | $0.00086589 | $19,663 | - |
| Oct-27 2025 | $0.00086615 | $0.00082012 | $0.00086792 | $0.00082016 | $18,421 | - |
| Oct-26 2025 | $0.00082024 | $0.00078778 | $0.00082053 | $0.00078831 | $15,263 | - |
| Oct-25 2025 | $0.00078824 | $0.00078771 | $0.00093755 | $0.00080724 | $17,765 | - |
| Oct-24 2025 | $0.00080084 | $0.00079406 | $0.00092835 | $0.00088362 | $17,498 | - |
| Oct-23 2025 | $0.00088343 | $0.00088343 | $0.00094041 | $0.00091855 | $11,911 | - |
| Oct-22 2025 | $0.00091836 | $0.00081805 | $0.00091836 | $0.00081896 | $16,943 | - |
| Oct-21 2025 | $0.00081831 | $0.00081815 | $0.00085112 | $0.00085112 | $14,943 | - |
| Oct-20 2025 | $0.00085096 | $0.00074195 | $0.00085096 | $0.00074683 | $16,364 | - |
| Oct-19 2025 | $0.00074686 | $0.00074685 | $0.00078829 | $0.00078532 | $15,969 | - |
| Oct-18 2025 | $0.00078544 | $0.00075186 | $0.00078583 | $0.0007529 | $12,547 | - |
| Oct-17 2025 | $0.00075329 | $0.00073588 | $0.00075452 | $0.00073588 | $17,469 | - |
| Oct-16 2025 | $0.00073006 | $0.00073006 | $0.00085189 | $0.00085152 | $26,628 | - |
| Oct-15 2025 | $0.00085151 | $0.00079701 | $0.00097687 | $0.00079711 | $20,260 | - |