Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00493931 | $0.00493417 | $0.00502816 | $0.00501542 | $39,058 | - |
| Nov-07 2024 | $0.0050307 | $0.00495712 | $0.00504305 | $0.0049688 | $50,056 | - |
| Nov-06 2024 | $0.00497437 | $0.00479807 | $0.00505446 | $0.00479807 | $34,453 | - |
| Nov-05 2024 | $0.00483281 | $0.00483281 | $0.00519087 | $0.00519087 | $22,848 | - |
| Nov-04 2024 | $0.00524313 | $0.00512965 | $0.00545483 | $0.00529647 | $19,371 | - |
| Nov-03 2024 | $0.00525454 | $0.00525454 | $0.00573964 | $0.00573964 | $17,678 | - |
| Nov-02 2024 | $0.00574073 | $0.00572021 | $0.00624138 | $0.00624138 | $25,768 | - |
| Nov-01 2024 | $0.00624237 | $0.00600428 | $0.00647225 | $0.00646542 | $9,596 | - |
| Oct-31 2024 | $0.00646175 | $0.00633102 | $0.00685502 | $0.00682133 | $12,076 | - |
| Oct-30 2024 | $0.00682231 | $0.00682231 | $0.00783549 | $0.00721217 | $46,792 | - |
| Oct-29 2024 | $0.00705101 | $0.00705101 | $0.00828344 | $0.00808877 | $119,295 | - |
| Oct-28 2024 | $0.00827072 | $0.00820405 | $0.00982979 | $0.00971635 | $99,507 | - |
| Oct-27 2024 | $0.00972818 | $0.00862151 | $0.011366 | $0.0087418 | $177,403 | - |
| Oct-26 2024 | $0.00869478 | $0.00681345 | $0.00993259 | $0.00683827 | $307,024 | - |
| Oct-25 2024 | $0.00686556 | $0.00591838 | $0.0069675 | $0.00639244 | $175,581 | - |