Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00163376 | $0.00161173 | $0.00201357 | $0.0020134 | $9,593 | - |
| Aug-17 2025 | $0.00201523 | $0.00196383 | $0.00233937 | $0.00233846 | $10,027 | - |
| Aug-16 2025 | $0.00233751 | $0.00230965 | $0.0023474 | $0.00231378 | $11,891 | - |
| Aug-15 2025 | $0.0023137 | $0.00230689 | $0.00234828 | $0.00234785 | $7,401 | - |
| Aug-14 2025 | $0.00234758 | $0.00234752 | $0.00241567 | $0.00241061 | $5,760 | - |
| Aug-13 2025 | $0.00236593 | $0.00214961 | $0.00243178 | $0.00217039 | $9,407 | - |
| Aug-12 2025 | $0.00217332 | $0.00210093 | $0.00243902 | $0.00241102 | $31,217 | - |
| Aug-11 2025 | $0.00240522 | $0.00240522 | $0.00275382 | $0.00273843 | $20,310 | - |
| Aug-10 2025 | $0.00275541 | $0.00265418 | $0.00293853 | $0.00291992 | $30,563 | - |
| Aug-09 2025 | $0.00297658 | $0.00263745 | $0.00299071 | $0.00269345 | $20,593 | - |
| Aug-08 2025 | $0.00262531 | $0.0025174 | $0.00266945 | $0.00253563 | $31,680 | - |
| Aug-07 2025 | $0.00252796 | $0.00241051 | $0.00253776 | $0.00241051 | $62,447 | - |
| Aug-06 2025 | $0.0024124 | $0.00234297 | $0.00242312 | $0.00235503 | $100,348 | - |
| Aug-05 2025 | $0.00239971 | $0.00230967 | $0.00266253 | $0.00241295 | $93,172 | - |
| Aug-04 2025 | $0.0024051 | $0.00233103 | $0.00244715 | $0.00233103 | $88,157 | - |