Cap Mercado $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Moedas
32.232
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Attarius Network (ATRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00603525 | $0.00576289 | $0.00605699 | $0.0059113 | $27,031 | - |
| Jun-23 2025 | $0.00591166 | $0.00560966 | $0.00595101 | $0.00576085 | $1,428 | - |
| Jun-22 2025 | $0.00576144 | $0.00569174 | $0.00618775 | $0.00600912 | $4,733 | - |
| Jun-21 2025 | $0.005992 | $0.005992 | $0.00672473 | $0.00645959 | $5,749 | - |
| Jun-20 2025 | $0.00652775 | $0.00529244 | $0.00674245 | $0.00552938 | $93,171 | - |
| Jun-19 2025 | $0.00552805 | $0.00506624 | $0.00589483 | $0.00506624 | $108,366 | - |
| Jun-18 2025 | $0.00505142 | $0.00494203 | $0.00543269 | $0.00532349 | $107,952 | - |
| Jun-17 2025 | $0.00531836 | $0.00528093 | $0.00583856 | $0.00566907 | $114,382 | - |
| Jun-16 2025 | $0.00580617 | $0.00580617 | $0.00673201 | $0.00673201 | $112,364 | - |
| Jun-15 2025 | $0.00680091 | $0.00680091 | $0.00745143 | $0.00698371 | $114,871 | - |
| Jun-14 2025 | $0.00698078 | $0.00696461 | $0.0074363 | $0.00717071 | $116,058 | - |
| Jun-13 2025 | $0.0071688 | $0.00704307 | $0.00740601 | $0.00720831 | $109,095 | - |
| Jun-12 2025 | $0.00703732 | $0.00625428 | $0.00703732 | $0.00625834 | $121,652 | - |
| Jun-11 2025 | $0.0062584 | $0.00617315 | $0.00681031 | $0.00681031 | $109,873 | - |
| Jun-10 2025 | $0.00680448 | $0.00656109 | $0.00700963 | $0.00692534 | $107,097 | - |