Cap Mercado $2.40T
-2.65%
Volume 24h $183.06B
14.84%
BTC % 51.92%
1.07%
ETH % 15.16%
-1.58%
Moedas
28.359
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
Jul-11 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
Jul-10 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
Jul-09 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
Jul-08 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
Jul-07 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
Jul-06 2022 | $0.0000006262 | $0.000000626 | $0.0000006385 | $0.0000006292 | - | - |
Jul-05 2022 | $0.0000006293 | $0.0000006151 | $0.0000006358 | $0.0000006214 | $2 | - |
Jul-04 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
Jul-03 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
Jul-02 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
Jul-01 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
Jun-30 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
Jun-29 2022 | $0.0000006214 | $0.0000006134 | $0.0000006242 | $0.0000006178 | - | - |
Jun-28 2022 | $0.0000006178 | $0.0000006151 | $0.0000006557 | $0.0000006356 | $44 | - |