Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atonomi (ATMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-06 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-05 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-04 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-03 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-02 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-01 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-31 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-30 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-29 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-28 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-27 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-26 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-25 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-24 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |