Cap Mercado $3.94T
-1.99%
Volume 24h $357.07B
5.23%
BTC % 55.47%
0.86%
ETH % 11.73%
-0.85%
Moedas
33.573
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atomic Coin (ATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-21 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-20 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-19 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-18 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-17 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-16 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-15 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-14 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-13 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-12 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-11 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-10 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-09 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-08 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |