Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00057661 | $0.00054696 | $0.00086993 | $0.00086993 | - | - |
| Oct-28 2025 | $0.00086993 | $0.00069588 | $0.00086993 | $0.00086205 | - | - |
| Oct-27 2025 | $0.00086205 | $0.00071445 | $0.00086205 | $0.00071445 | - | - |
| Oct-26 2025 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
| Oct-25 2025 | $0.00071445 | $0.00065483 | $0.00071445 | $0.00065483 | - | - |
| Oct-24 2025 | $0.00065483 | $0.00065069 | $0.00076997 | $0.00076997 | - | - |
| Oct-23 2025 | $0.00070185 | $0.00070185 | $0.0008764 | $0.0008764 | - | - |
| Oct-22 2025 | $0.0008764 | $0.0008764 | $0.0009041 | $0.0009041 | - | - |
| Oct-21 2025 | $0.0009041 | $0.0009041 | $0.0009041 | $0.0009041 | - | - |
| Oct-20 2025 | $0.0009041 | $0.00087149 | $0.0009041 | $0.00088638 | - | - |
| Oct-19 2025 | $0.00088638 | $0.00075074 | $0.00089832 | $0.00075074 | - | - |
| Oct-18 2025 | $0.00075074 | $0.00074599 | $0.00079676 | $0.00074599 | - | - |
| Oct-17 2025 | $0.00075643 | $0.00057826 | $0.0007954 | $0.0007954 | $8 | - |
| Oct-16 2025 | $0.0007954 | $0.0007954 | $0.0007954 | $0.0007954 | - | - |
| Oct-15 2025 | $0.0007954 | $0.0007954 | $0.00082685 | $0.00082685 | - | - |