Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
Aug-19 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
Aug-18 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
Aug-17 2025 | $0.00056315 | $0.00056315 | $0.00056336 | $0.00056336 | - | - |
Aug-16 2025 | $0.00056336 | $0.00056167 | $0.00067805 | $0.00067805 | - | - |
Aug-15 2025 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Aug-14 2025 | $0.00067805 | $0.00065616 | $0.00067805 | $0.00065616 | - | - |
Aug-13 2025 | $0.00065616 | $0.00065077 | $0.00066643 | $0.00065077 | - | - |
Aug-12 2025 | $0.00065077 | $0.00064985 | $0.00066569 | $0.00064993 | - | - |
Aug-11 2025 | $0.00064993 | $0.00053146 | $0.00064993 | $0.00062796 | - | - |
Aug-10 2025 | $0.00062796 | $0.00062492 | $0.00062796 | $0.00062492 | - | - |
Aug-09 2025 | $0.00062492 | $0.00062492 | $0.00064467 | $0.00064467 | - | - |
Aug-08 2025 | $0.00064467 | $0.00058937 | $0.00064467 | $0.00058937 | - | - |
Aug-07 2025 | $0.00058937 | $0.00058855 | $0.00059533 | $0.00059509 | - | - |
Aug-06 2025 | $0.00059509 | $0.00058375 | $0.00073987 | $0.00073987 | - | - |