Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00076476 | $0.00073695 | $0.00088731 | $0.00073695 | - | - |
| Oct-06 2025 | $0.00073695 | $0.00049258 | $0.00073695 | $0.00049258 | - | - |
| Oct-05 2025 | $0.00049258 | $0.00049258 | $0.0006249 | $0.0006249 | - | - |
| Oct-04 2025 | $0.0006249 | $0.00055775 | $0.00077699 | $0.00055775 | - | - |
| Oct-03 2025 | $0.00055775 | $0.00055775 | $0.00059603 | $0.00059603 | - | - |
| Oct-02 2025 | $0.00063817 | $0.00061987 | $0.00063817 | $0.00061987 | - | - |
| Oct-01 2025 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | - |
| Sep-30 2025 | $0.00061987 | $0.00061984 | $0.00064539 | $0.00064539 | $0 | - |
| Sep-29 2025 | $0.00070055 | $0.00049412 | $0.00070055 | $0.00063304 | - | - |
| Sep-28 2025 | $0.00063304 | $0.00063304 | $0.00063304 | $0.00063304 | - | - |
| Sep-27 2025 | $0.00063304 | $0.00063304 | $0.00063304 | $0.00063304 | - | - |
| Sep-26 2025 | $0.00063304 | $0.00063304 | $0.00063304 | $0.00063304 | - | - |
| Sep-25 2025 | $0.00063304 | $0.00063304 | $0.00064595 | $0.00064595 | - | - |
| Sep-24 2025 | $0.00064595 | $0.00052033 | $0.00065252 | $0.00052033 | - | - |
| Sep-23 2025 | $0.00052033 | $0.00050567 | $0.00052033 | $0.00050567 | - | - |