Cap Mercado $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00073291 | $0.00056451 | $0.00073291 | $0.00056451 | - | - |
| Nov-17 2025 | $0.00056451 | $0.00037991 | $0.00063449 | $0.00063442 | - | - |
| Nov-16 2025 | $0.00063442 | $0.00062033 | $0.00063442 | $0.00062033 | - | - |
| Nov-15 2025 | $0.00062033 | $0.00062033 | $0.00062033 | $0.00062033 | - | - |
| Nov-14 2025 | $0.00062033 | $0.00062033 | $0.00062033 | $0.00062033 | - | - |
| Nov-13 2025 | $0.00062033 | $0.00060569 | $0.00062033 | $0.00060569 | - | - |
| Nov-12 2025 | $0.00060569 | $0.00060569 | $0.00065685 | $0.00063185 | - | - |
| Nov-11 2025 | $0.00063185 | $0.00062309 | $0.00064551 | $0.00064551 | - | - |
| Nov-10 2025 | $0.00064551 | $0.00064551 | $0.00074876 | $0.00074876 | - | - |
| Nov-09 2025 | $0.00074876 | $0.00074876 | $0.00087101 | $0.00087101 | - | - |
| Nov-08 2025 | $0.00087101 | $0.00080044 | $0.00088687 | $0.00080044 | - | - |
| Nov-07 2025 | $0.00080044 | $0.00066729 | $0.00080044 | $0.00066729 | - | - |
| Nov-06 2025 | $0.00066729 | $0.00066729 | $0.00066729 | $0.00066729 | - | - |
| Nov-05 2025 | $0.00066729 | $0.00066729 | $0.00066729 | $0.00066729 | - | - |
| Nov-04 2025 | $0.00066729 | $0.00066729 | $0.00072608 | $0.00072608 | - | - |