Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atlo (ATLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-14 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-13 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-12 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-11 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-10 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-09 2022 | $0.00007019 | $0.00006102 | $0.00007034 | $0.00006455 | - | - |
| Jun-08 2022 | $0.00006458 | $0.00006458 | $0.00008847 | $0.00008847 | $1 | - |
| Jun-07 2022 | $0.00008854 | $0.00008798 | $0.00010651 | $0.00010408 | $1 | - |
| Jun-06 2022 | $0.00010423 | $0.00010335 | $0.00011496 | $0.00010897 | $0 | - |
| Jun-05 2022 | $0.00010898 | $0.00010359 | $0.00012141 | $0.00012048 | $1 | - |
| Jun-04 2022 | $0.00012048 | $0.00011593 | $0.00012534 | $0.00012242 | $91 | - |
| Jun-03 2022 | $0.00012241 | $0.0001076 | $0.00013377 | $0.00012496 | $0 | - |
| Jun-02 2022 | $0.00012611 | $0.00008262 | $0.00012717 | $0.00009284 | $12 | - |
| Jun-01 2022 | $0.00009287 | $0.00008703 | $0.00012734 | $0.00012545 | $52 | - |