Cap Mercado $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Moedas
29.489
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atlas Token (ATLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00570639 | $0.00555612 | $0.00575713 | $0.00564473 | $1 | - |
| Jun-13 2021 | $0.00564276 | $0.00520344 | $0.00573158 | $0.00533809 | - | - |
| Jun-12 2021 | $0.00533471 | $0.00509796 | $0.00549827 | $0.00529598 | - | - |
| Jun-11 2021 | $0.00528998 | $0.00523546 | $0.00561468 | $0.00556092 | - | - |
| Jun-10 2021 | $0.00555791 | $0.00547965 | $0.00589491 | $0.0058686 | - | - |
| Jun-09 2021 | $0.00586253 | $0.00542745 | $0.00590641 | $0.00566424 | - | - |
| Jun-08 2021 | $0.00566784 | $0.00520998 | $0.0058969 | $0.00583786 | - | - |
| Jun-07 2021 | $0.00582809 | $0.00581399 | $0.00640167 | $0.00610896 | - | - |
| Jun-06 2021 | $0.00610809 | $0.00588637 | $0.00617274 | $0.0059188 | - | - |
| Jun-05 2021 | $0.00591299 | $0.00575603 | $0.00633934 | $0.00604844 | - | - |
| Jun-04 2021 | $0.00604941 | $0.00576593 | $0.00642862 | $0.00642862 | - | - |
| Jun-03 2021 | $0.00642403 | $0.00600229 | $0.00650532 | $0.00609385 | - | - |
| Jun-02 2021 | $0.00609601 | $0.00574965 | $0.00630313 | $0.00592542 | - | - |
| Jun-01 2021 | $0.00592038 | $0.00569511 | $0.00616441 | $0.00610863 | - | - |
| May-31 2021 | $0.00608916 | $0.00512888 | $0.00611067 | $0.0053712 | - | - |