Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-08 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-07 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-06 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-05 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-04 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-03 2022 | $0.00013223 | $0.00010781 | $0.00013987 | $0.00010856 | - | - |
Nov-02 2022 | $0.00010856 | $0.00010701 | $0.00015088 | $0.00015088 | $0 | - |
Nov-01 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-31 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-30 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-29 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-28 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-27 2022 | $0.00015088 | $0.00015079 | $0.00015088 | $0.00015079 | - | - |
Oct-26 2022 | $0.00015079 | $0.00014688 | $0.00015243 | $0.00014747 | - | - |