Cap Mercado $3.21T
0.92%
Volume 24h $128.21B
-33.04%
BTC % 54.91%
0.01%
ETH % 11.25%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlantis Finance (ATLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00121583 | $0.00121583 | $0.00128432 | $0.00128432 | - | - |
| Aug-28 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-27 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-26 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-25 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-24 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-23 2022 | $0.00128432 | $0.00126819 | $0.00129551 | $0.00129341 | - | - |
| Aug-22 2022 | $0.00129353 | $0.00124704 | $0.00130865 | $0.00130104 | $3 | - |
| Aug-21 2022 | $0.00130111 | $0.00126853 | $0.00130617 | $0.00128514 | $4 | - |
| Aug-20 2022 | $0.00128514 | $0.00128514 | $0.00128514 | $0.00128514 | - | - |
| Aug-19 2022 | $0.00128514 | $0.00128514 | $0.00128568 | $0.00128568 | - | - |
| Aug-18 2022 | $0.00128592 | $0.00127852 | $0.00133434 | $0.00131965 | - | - |
| Aug-17 2022 | $0.00131953 | $0 | $0.00136436 | $0.00136436 | $16 | - |
| Aug-16 2022 | $0.00136436 | $0.00136436 | $0.00136436 | $0.00136436 | - | - |
| Aug-15 2022 | $0.00136436 | $0.00135683 | $0.00140689 | $0.00136961 | - | - |