Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Athens (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-24 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-23 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-22 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-21 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-20 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-19 2023 | $1.1780 | $1.1705 | $1.1847 | $1.1732 | - | - |
| Feb-18 2023 | $1.1727 | $1.1415 | $1.3757 | $1.3678 | $149 | - |
| Feb-17 2023 | $1.3672 | $1.3147 | $1.5368 | $1.4610 | $298 | - |
| Feb-16 2023 | $1.4586 | $1.4561 | $1.6826 | $1.5264 | $805 | - |
| Feb-15 2023 | $1.5258 | $1.2422 | $1.5508 | $1.2445 | $469 | - |
| Feb-14 2023 | $1.2447 | $1.1943 | $1.2767 | $1.2751 | $5,851 | - |
| Feb-13 2023 | $1.2742 | $1.2537 | $1.4461 | $1.4166 | $6,019 | - |
| Feb-12 2023 | $1.4155 | $1.3693 | $1.9766 | $1.8689 | $113,051 | - |
| Feb-11 2023 | $1.8694 | $1.7986 | $2.0088 | $1.9973 | $39,827 | - |