Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Athene Network (ATN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001893 | $0.00001845 | $0.00001969 | $0.00001928 | $3,856 | - |
| Sep-09 2025 | $0.00001959 | $0.00001909 | $0.00001972 | $0.00001947 | $4,815 | - |
| Sep-08 2025 | $0.00001943 | $0.00001899 | $0.0000202 | $0.00002003 | $9,844 | - |
| Sep-07 2025 | $0.00002004 | $0.00001932 | $0.00002034 | $0.00001981 | $12,468 | - |
| Sep-06 2025 | $0.00001992 | $0.00001905 | $0.00001993 | $0.00001928 | $10,359 | - |
| Sep-05 2025 | $0.00001936 | $0.00001923 | $0.00002 | $0.00001987 | $5,781 | - |
| Sep-04 2025 | $0.00001987 | $0.00001959 | $0.00002018 | $0.00001961 | $5,102 | - |
| Sep-03 2025 | $0.00001961 | $0.00001885 | $0.00002023 | $0.0000196 | $6,065 | - |
| Sep-02 2025 | $0.00001944 | $0.0000188 | $0.00002062 | $0.00001984 | $8,139 | - |
| Sep-01 2025 | $0.00001975 | $0.00001905 | $0.00001975 | $0.00001939 | $6,034 | - |
| Aug-31 2025 | $0.00001944 | $0.00001809 | $0.00002039 | $0.00002001 | $17,486 | - |
| Aug-30 2025 | $0.00002055 | $0.0000186 | $0.00002055 | $0.0000186 | $9,829 | - |
| Aug-29 2025 | $0.00001896 | $0.00001834 | $0.00002006 | $0.00001868 | $15,632 | - |
| Aug-28 2025 | $0.00001873 | $0.00001809 | $0.00002094 | $0.00002014 | $14,641 | - |
| Aug-27 2025 | $0.00002 | $0.00001737 | $0.00002046 | $0.00001955 | $9,089 | - |