Cap Mercado $4.48T
-1.81%
Volume 24h $488.26B
18.77%
BTC % 54.5%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.362
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Athene Network (ATN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001794 | $0.00001631 | $0.00001838 | $0.00001838 | $4,070 | - |
| Oct-06 2025 | $0.00001834 | $0.00001559 | $0.00001834 | $0.00001561 | $8,572 | - |
| Oct-05 2025 | $0.00001566 | $0.00001566 | $0.00001636 | $0.0000161 | $1,525 | - |
| Oct-04 2025 | $0.00001649 | $0.00001535 | $0.00001669 | $0.00001541 | $3,806 | - |
| Oct-03 2025 | $0.00001519 | $0.00001509 | $0.00001609 | $0.00001531 | $4,047 | - |
| Oct-02 2025 | $0.0000156 | $0.00001455 | $0.00001792 | $0.00001764 | $9,047 | - |
| Oct-01 2025 | $0.00001699 | $0.00001656 | $0.00001856 | $0.00001819 | $6,359 | - |
| Sep-30 2025 | $0.00001818 | $0.00001818 | $0.00002113 | $0.00002113 | $5,923 | - |
| Sep-29 2025 | $0.00002145 | $0.00001972 | $0.00002289 | $0.00001981 | $9,695 | - |
| Sep-28 2025 | $0.00001897 | $0.00001807 | $0.00001988 | $0.00001807 | $4,429 | - |
| Sep-27 2025 | $0.00001846 | $0.00001673 | $0.00001889 | $0.00001673 | $5,393 | - |
| Sep-26 2025 | $0.00001676 | $0.0000144 | $0.00001679 | $0.0000144 | $10,051 | - |
| Sep-25 2025 | $0.00001439 | $0.00001357 | $0.000015 | $0.00001491 | $7,507 | - |
| Sep-24 2025 | $0.00001488 | $0.00001328 | $0.00001522 | $0.0000141 | $37,469 | - |
| Sep-23 2025 | $0.0000141 | $0.00001384 | $0.00001675 | $0.00001485 | $12,764 | - |