Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Athene Network (ATN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003419 | $0.0000308 | $0.00007344 | $0.00006033 | $35,324 | - |
| Jun-21 2025 | $0.00005915 | $0.0000578 | $0.0001013 | $0.00008396 | $23,339 | - |
| Jun-20 2025 | $0.00008914 | $0.00004 | $0.00011703 | $0.00010563 | $107,625 | - |
| Jun-19 2025 | $0.00010399 | $0.00009091 | $0.00011922 | $0.00011753 | $14,068 | - |
| Jun-18 2025 | $0.00012162 | $0.00010416 | $0.00013787 | $0.00013003 | $26,151 | - |
| Jun-17 2025 | $0.00013002 | $0.00009681 | $0.00025207 | $0.00020039 | $41,831 | - |
| Jun-16 2025 | $0.00019251 | $0.00017005 | $0.00036538 | $0.0003301 | $32,465 | - |
| Jun-15 2025 | $0.00033375 | $0.00030333 | $0.00045304 | $0.00045304 | $25,055 | - |
| Jun-14 2025 | $0.00040127 | $0.00037871 | $0.00059665 | $0.00056369 | $47,104 | - |
| Jun-13 2025 | $0.00055757 | $0.00050674 | $0.00092097 | $0.00092097 | $70,986 | - |
| Jun-12 2025 | $0.00095503 | $0.00093078 | $0.00112511 | $0.00099064 | $66,035 | - |
| Jun-11 2025 | $0.0009969 | $0.00093622 | $0.00101041 | $0.00099781 | $31,198 | - |
| Jun-10 2025 | $0.00099518 | $0.00097092 | $0.00116878 | $0.00110151 | $41,511 | - |
| Jun-09 2025 | $0.00110062 | $0.00105045 | $0.00132351 | $0.00129925 | $68,194 | - |
| Jun-08 2025 | $0.00129965 | $0.00128088 | $0.00140275 | $0.00129758 | $21,623 | - |