Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Athene Network (ATN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004729 | $0.00004259 | $0.00004729 | $0.00004509 | $4,524 | - |
| Jul-13 2025 | $0.00004506 | $0.00004356 | $0.00005001 | $0.00005001 | $3,198 | - |
| Jul-12 2025 | $0.00005001 | $0.0000474 | $0.00005123 | $0.00005028 | $2,729 | - |
| Jul-11 2025 | $0.00005027 | $0.00004915 | $0.00005779 | $0.00005338 | $9,679 | - |
| Jul-10 2025 | $0.00005192 | $0.00004001 | $0.00005571 | $0.00004156 | $11,784 | - |
| Jul-09 2025 | $0.0000406 | $0.00003919 | $0.00004241 | $0.00004131 | $4,695 | - |
| Jul-08 2025 | $0.00004142 | $0.0000393 | $0.00004347 | $0.0000402 | $4,609 | - |
| Jul-07 2025 | $0.00004242 | $0.00003638 | $0.00004339 | $0.00004114 | $4,071 | - |
| Jul-06 2025 | $0.00003925 | $0.00003918 | $0.00004284 | $0.00004115 | $3,250 | - |
| Jul-05 2025 | $0.00004044 | $0.00003916 | $0.00004216 | $0.00004216 | $2,271 | - |
| Jul-04 2025 | $0.00003835 | $0.00003835 | $0.00004312 | $0.00004117 | $4,666 | - |
| Jul-03 2025 | $0.00004128 | $0.00003837 | $0.00004305 | $0.00003837 | $6,016 | - |
| Jul-02 2025 | $0.00003788 | $0.00003788 | $0.00004347 | $0.0000434 | $5,632 | - |
| Jul-01 2025 | $0.00004 | $0.00004 | $0.00004667 | $0.00004586 | $10,334 | - |
| Jun-30 2025 | $0.00004586 | $0.00004261 | $0.00004831 | $0.0000474 | $4,863 | - |