Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Athene Network (ATN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000096805 | $0.0000090603 | $0.0000097714 | $0.0000090615 | $195 | - |
| Oct-28 2025 | $0.000009902 | $0.00000905 | $0.00001043 | $0.0000096118 | $326 | - |
| Oct-27 2025 | $0.0000096107 | $0.000009498 | $0.0000114 | $0.0000114 | $319 | - |
| Oct-26 2025 | $0.00001139 | $0.00001035 | $0.00001154 | $0.00001035 | $116 | - |
| Oct-25 2025 | $0.00001036 | $0.00001036 | $0.00001155 | $0.00001045 | $485 | - |
| Oct-24 2025 | $0.00001145 | $0.00001 | $0.00001145 | $0.00001046 | $943 | - |
| Oct-23 2025 | $0.00001141 | $0.0000094506 | $0.00001143 | $0.00001044 | $565 | - |
| Oct-22 2025 | $0.0000098614 | $0.0000091615 | $0.00001199 | $0.00001199 | $2,116 | - |
| Oct-21 2025 | $0.00001199 | $0.0000111 | $0.00001359 | $0.0000111 | $312 | - |
| Oct-20 2025 | $0.0000111 | $0.0000111 | $0.00001411 | $0.0000136 | $181 | - |
| Oct-19 2025 | $0.0000136 | $0.00001334 | $0.00001417 | $0.00001363 | $3,756 | - |
| Oct-18 2025 | $0.00001379 | $0.00001306 | $0.00001448 | $0.00001345 | $2,270 | - |
| Oct-17 2025 | $0.0000135 | $0.00001257 | $0.00001469 | $0.00001417 | $6,841 | - |
| Oct-16 2025 | $0.00001425 | $0.0000142 | $0.00001478 | $0.00001438 | $1,806 | - |
| Oct-15 2025 | $0.00001436 | $0.00001407 | $0.000015 | $0.00001446 | $9,352 | - |