Cap Mercado $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Athene Network (ATN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000072506 | $0.0000050001 | $0.0000075529 | $0.0000075514 | $355 | - |
| Dec-08 2025 | $0.000007551 | $0.0000068101 | $0.0000076228 | $0.0000076228 | $80 | - |
| Dec-07 2025 | $0.0000076227 | $0.0000067813 | $0.0000076921 | $0.0000073025 | $63 | - |
| Dec-06 2025 | $0.0000073025 | $0.0000071112 | $0.0000080016 | $0.000007992 | $83 | - |
| Dec-05 2025 | $0.0000079926 | $0.0000071012 | $0.0000080026 | $0.0000071109 | $159 | - |
| Dec-04 2025 | $0.000007112 | $0.0000071109 | $0.0000079611 | $0.0000072723 | $215 | - |
| Dec-03 2025 | $0.0000072315 | $0.0000071813 | $0.0000079948 | $0.0000079948 | $18 | - |
| Dec-02 2025 | $0.0000079933 | $0.0000070995 | $0.0000080211 | $0.0000071 | $29 | - |
| Dec-01 2025 | $0.0000071035 | $0.000007099 | $0.0000081333 | $0.0000081325 | $152 | - |
| Nov-30 2025 | $0.0000081303 | $0.0000076003 | $0.0000081527 | $0.0000081527 | $157 | - |
| Nov-29 2025 | $0.0000081532 | $0.0000074811 | $0.0000081536 | $0.0000079812 | $67 | - |
| Nov-28 2025 | $0.000007984 | $0.0000072592 | $0.0000079919 | $0.0000079919 | $78 | - |
| Nov-27 2025 | $0.0000080302 | $0.0000072293 | $0.0000081216 | $0.0000072412 | $69 | - |
| Nov-26 2025 | $0.0000081208 | $0.0000071473 | $0.0000081306 | $0.0000081269 | $119 | - |
| Nov-25 2025 | $0.0000081265 | $0.0000070074 | $0.0000081586 | $0.0000070081 | $124 | - |