Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Athene Network (ATN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002115 | $0.00001333 | $0.00002305 | $0.00002196 | $37,905 | - |
| Aug-17 2025 | $0.00002193 | $0.00002101 | $0.00002337 | $0.00002101 | $22,866 | - |
| Aug-16 2025 | $0.00002131 | $0.00001533 | $0.00002688 | $0.00002688 | $60,956 | - |
| Aug-15 2025 | $0.00002353 | $0.00001323 | $0.00009321 | $0.00009085 | $156,286 | - |
| Aug-14 2025 | $0.00009242 | $0.00008998 | $0.00010744 | $0.00010691 | $20,270 | - |
| Aug-13 2025 | $0.0001078 | $0.00009672 | $0.00012156 | $0.00011629 | $20,625 | - |
| Aug-12 2025 | $0.00011542 | $0.00008911 | $0.0001223 | $0.00009595 | $26,585 | - |
| Aug-11 2025 | $0.00009111 | $0.00007094 | $0.00014636 | $0.00014385 | $60,386 | - |
| Aug-10 2025 | $0.0001449 | $0.00012342 | $0.00016377 | $0.00013879 | $26,193 | - |
| Aug-09 2025 | $0.0001378 | $0.0001378 | $0.0001761 | $0.00017497 | $26,563 | - |
| Aug-08 2025 | $0.00017188 | $0.00016578 | $0.00017585 | $0.00017585 | $6,438 | - |
| Aug-07 2025 | $0.000172 | $0.00016528 | $0.00018443 | $0.00017003 | $22,413 | - |
| Aug-06 2025 | $0.00018014 | $0.00016076 | $0.00018567 | $0.00017626 | $19,305 | - |
| Aug-05 2025 | $0.00017905 | $0.00014882 | $0.00022097 | $0.00021998 | $24,169 | - |
| Aug-04 2025 | $0.00021824 | $0.0002031 | $0.00023008 | $0.00020734 | $18,364 | - |