Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-24 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-23 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-22 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-21 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-20 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-19 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-18 2022 | $4.6688 | $4.6688 | $5.181 | $5.161 | - | - |
Jan-17 2022 | $5.161 | $5.030 | $9.859 | $9.859 | $102 | - |
Jan-16 2022 | $9.859 | $9.859 | $661.82 | $552.23 | $1,584 | - |
Jan-15 2022 | $552.23 | $265.97 | $852.93 | $469.86 | $55,441 | - |
Jan-14 2022 | $469.86 | $322.52 | $853.95 | $665.88 | $55,072 | - |
Jan-13 2022 | $665.88 | $618.81 | $1,006.15 | $893.79 | $43,491 | - |