Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Nov-01 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-31 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-30 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-29 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-28 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-27 2022 | $0.0000614 | $0.00006131 | $0.00014463 | $0.00006131 | - | - |
Oct-26 2022 | $0.00006131 | $138,308,310,000 | $0.00014002 | $138,308,310,000 | $1 | - |
Oct-25 2022 | $138,308,310,000 | $138,303,650,000 | $138,313,970,000 | $138,306,330,000 | - | - |
Oct-24 2022 | $138,307,840,000 | $138,305,650,000 | $138,325,050,000 | $138,309,710,000 | $0 | - |
Oct-23 2022 | $138,310,590,000 | $138,303,310,000 | $138,328,090,000 | $138,308,500,000 | $0 | - |
Oct-22 2022 | $138,311,800,000 | $57,702,470,000 | $138,326,950,000 | $57,707,140,000 | $0 | - |
Oct-21 2022 | $57,707,089,999 | $57,698,350,000 | $137,813,160,000 | $137,799,950,000 | $0 | - |
Oct-20 2022 | $137,799,170,000 | $57,398,549,999 | $139,915,210,000 | $139,909,510,000 | $0 | - |
Oct-19 2022 | $139,908,370,000 | $139,905,030,000 | $139,929,350,000 | $139,914,650,000 | $0 | - |