Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Asuna INU (ASUNAINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Nov-01 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-31 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-30 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-29 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-28 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-27 2022 | $0.0000614 | $0.00006131 | $0.00014463 | $0.00006131 | - | - |
| Oct-26 2022 | $0.00006131 | $138,308,310,000 | $0.00014002 | $138,308,310,000 | $1 | - |
| Oct-25 2022 | $138,308,310,000 | $138,303,650,000 | $138,313,970,000 | $138,306,330,000 | - | - |
| Oct-24 2022 | $138,307,840,000 | $138,305,650,000 | $138,325,050,000 | $138,309,710,000 | $0 | - |
| Oct-23 2022 | $138,310,590,000 | $138,303,310,000 | $138,328,090,000 | $138,308,500,000 | $0 | - |
| Oct-22 2022 | $138,311,800,000 | $57,702,470,000 | $138,326,950,000 | $57,707,140,000 | $0 | - |
| Oct-21 2022 | $57,707,089,999 | $57,698,350,000 | $137,813,160,000 | $137,799,950,000 | $0 | - |
| Oct-20 2022 | $137,799,170,000 | $57,398,549,999 | $139,915,210,000 | $139,909,510,000 | $0 | - |
| Oct-19 2022 | $139,908,370,000 | $139,905,030,000 | $139,929,350,000 | $139,914,650,000 | $0 | - |