Cap Mercado $2.25T
-5.28%
Volume 24h $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
Moedas
28.373
+6
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-09 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-08 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-07 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-06 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-05 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-04 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-03 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-02 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-01 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-30 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-29 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-28 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-27 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-26 2022 | $0.00193769 | $0.0019253 | $0.00202677 | $0.00200713 | - | - |