Cap Mercado $2.72T -0.27%
Volume 24h $183.86B -59.69%
BTC % 54.21% -0.4%
ETH % 10.26% 0.39%
Moedas 34.345 +4
Trocas 885
Última atualização 23 Minutos atrás
AstroElon ELONONE

Preços históricos de AstroElon (ELONONE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-13 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-12 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-11 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-10 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-09 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-08 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-07 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-06 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-05 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,122,803,421,223,800 $1,118,551,030,752,000 $252 -
Feb-04 2024 $1,118,551,030,752,000 $1,118,551,030,752,000 $1,140,148,405,272,100 $1,140,148,405,272,100 $550 -
Feb-03 2024 $1,140,148,405,272,100 $1,140,148,405,272,100 $1,148,793,328,949,300 $1,148,793,328,949,300 $379 -
Feb-02 2024 $1,148,793,328,949,300 $1,147,253,196,776,500 $1,148,793,328,949,300 $1,147,253,196,776,500 $32 -
Feb-01 2024 $1,147,253,196,776,500 $1,147,253,196,776,500 $1,153,061,602,985,400 $1,153,061,602,985,400 $511 -
Jan-31 2024 $1,153,061,602,985,400 $1,140,776,671,656,900 $1,153,061,602,985,400 $1,140,776,671,656,900 - -
Jan-30 2024 $1,140,776,671,656,900 $1,140,776,671,656,900 $1,140,776,671,656,900 $1,140,776,671,656,900 - -

Análise histórica e de mercado do preço de AstroElon (ELONONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 988 dias, a partir do dia 04-07-2023.