Cap Mercado $2.30T
2.24%
Volume 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-05 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-04 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-03 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-02 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-01 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Sep-30 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Sep-29 2023 | $0.00008798 | $0.00008332 | $0.00008851 | $0.00008334 | $661 | - |
Sep-28 2023 | $0.00008326 | $0.00007686 | $0.00008326 | $0.00007691 | $602 | - |
Sep-27 2023 | $0.00007664 | $0.00007144 | $0.0000769 | $0.00007162 | $1,055 | - |
Sep-26 2023 | $0.00007145 | $0.00006123 | $0.00007145 | $0.00006124 | $1,254 | - |
Sep-25 2023 | $0.0000612 | $0.00005775 | $0.00006144 | $0.00005775 | $277 | - |
Sep-24 2023 | $0.00005801 | $0.00005799 | $0.00005864 | $0.00005861 | $606 | - |
Sep-23 2023 | $0.00005853 | $0.00005853 | $0.00007211 | $0.00007211 | $2,083 | - |
Sep-22 2023 | $0.00007211 | $0.00007154 | $0.00007221 | $0.00007154 | - | - |