Cap Mercado $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Apr-06 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Apr-05 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Apr-04 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Mar-31 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | $377 | - |
Mar-30 2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $211 | - |
Mar-29 2025 | $0.00011569 | $0.00011569 | $0.00011569 | $0.00011569 | $790 | - |
Mar-18 2025 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | $133 | - |
Mar-10 2025 | $0.00022171 | $0.00022171 | $0.00022171 | $0.00022171 | $1,015 | - |
Mar-09 2025 | $0.00025409 | $0.00025409 | $0.00025409 | $0.00025409 | $640 | - |
Mar-04 2025 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | $127 | - |
Mar-03 2025 | $0.00032238 | $0.00032238 | $0.00033311 | $0.00033311 | $127 | - |
Mar-02 2025 | $0.00033311 | $0.00033311 | $0.00033311 | $0.00033311 | $50 | - |
Mar-01 2025 | $0.00031784 | $0.00031784 | $0.00031784 | $0.00031784 | $473 | - |
Feb-28 2025 | $0.00031784 | $0.00031784 | $0.0003569 | $0.0003569 | $473 | - |